Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.950 +0.080 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.282 9.282 9.235 9.269 80,340 +0.03(+0.37%)
Aug 30, 2016 9.282 9.307 9.214 9.235 148,670 -0.07(-0.73%)
Aug 29, 2016 9.344 9.350 9.262 9.303 95,704 -0.01(-0.15%)
Aug 26, 2016 9.269 9.316 9.248 9.316 36,767 +0.05(+0.59%)
Aug 25, 2016 9.275 9.330 9.262 9.262 72,703 -0.05(-0.51%)
Aug 24, 2016 9.337 9.344 9.303 9.310 94,948 -0.04(-0.44%)
Aug 23, 2016 9.350 9.350 9.296 9.350 33,666 +0.01(+0.15%)
Aug 22, 2016 9.289 9.350 9.276 9.337 114,640 +0.03(+0.37%)
Aug 19, 2016 9.419 9.419 9.228 9.303 88,924 -0.10(-1.02%)
Aug 18, 2016 9.323 9.405 9.313 9.398 70,917 +0.05(+0.58%)
Aug 17, 2016 9.289 9.350 9.228 9.344 90,144 +0.05(+0.51%)
Aug 16, 2016 9.316 9.320 9.214 9.296 75,450 -0.01(-0.09%)
Aug 15, 2016 9.291 9.359 9.237 9.304 134,815 -0.03(-0.29%)
Aug 12, 2016 9.243 9.332 9.203 9.332 60,396 +0.11(+1.18%)
Aug 11, 2016 9.237 9.325 9.203 9.223 130,034 +0.00(+0.00%)
Aug 10, 2016 9.128 9.223 9.128 9.223 121,566 +0.08(+0.89%)
Aug 09, 2016 9.169 9.203 9.135 9.141 253,272 -0.03(-0.37%)
Aug 08, 2016 9.155 9.237 9.155 9.175 344,366 +0.01(+0.08%)
Aug 05, 2016 9.141 9.223 9.101 9.168 224,599 -0.04(-0.45%)
Aug 04, 2016 9.372 9.461 9.169 9.209 753,774 -0.59(-6.03%)
Aug 03, 2016 9.712 9.800 9.712 9.800 27,930 +0.08(+0.84%)
Aug 02, 2016 9.753 9.754 9.692 9.719 51,842 -0.05(-0.56%)
Aug 01, 2016 9.719 9.780 9.719 9.773 66,913 +0.01(+0.07%)
Jul 29, 2016 9.746 9.773 9.746 9.766 51,262 +0.05(+0.49%)
Jul 28, 2016 9.726 9.753 9.712 9.719 38,600 +0.01(+0.07%)
Jul 27, 2016 9.617 9.712 9.617 9.712 33,853 +0.08(+0.85%)
Jul 26, 2016 9.637 9.651 9.610 9.630 67,452 +0.01(+0.14%)
Jul 25, 2016 9.624 9.651 9.608 9.617 74,019 +0.01(+0.14%)
Jul 22, 2016 9.617 9.624 9.569 9.603 19,372 +0.01(+0.07%)
Jul 21, 2016 9.569 9.603 9.563 9.596 26,163 +0.03(+0.28%)
Jul 20, 2016 9.569 9.603 9.535 9.569 69,088 -0.03(-0.28%)
Jul 19, 2016 9.678 9.678 9.542 9.596 41,083 -0.01(-0.07%)
Jul 18, 2016 9.495 9.603 9.495 9.603 82,612 +0.17(+1.80%)
Jul 15, 2016 9.311 9.467 9.304 9.433 179,528 +0.10(+1.02%)
Jul 14, 2016 9.549 9.549 9.243 9.338 265,541 -0.21(-2.20%)
Jul 13, 2016 9.644 9.684 9.515 9.549 122,216 -0.09(-0.91%)
Jul 12, 2016 9.806 9.827 9.623 9.637 68,627 -0.20(-1.99%)
Jul 11, 2016 9.819 9.894 9.819 9.833 48,541 +0.01(+0.14%)
Jul 08, 2016 9.826 9.799 9.779 9.819 66,175 +0.02(+0.21%)
Jul 07, 2016 9.826 9.900 9.772 9.799 51,863 +0.03(+0.31%)
Jul 06, 2016 9.867 9.914 9.752 9.769 103,281 -0.07(-0.72%)
Jul 05, 2016 9.819 9.840 9.779 9.840 66,251 +0.02(+0.21%)
Jul 01, 2016 9.711 9.819 9.819 9.819 74,135 +0.15(+1.54%)
Jun 30, 2016 9.644 9.711 9.644 9.671 74,907 +0.02(+0.21%)
Jun 29, 2016 9.644 9.671 9.603 9.650 43,806 +0.01(+0.07%)
Jun 28, 2016 9.650 9.671 9.596 9.644 62,596 -0.01(-0.07%)
Jun 27, 2016 9.698 9.758 9.542 9.650 113,708 -0.06(-0.63%)
Jun 24, 2016 9.691 9.819 9.677 9.711 49,732 +0.02(+0.21%)
Jun 23, 2016 9.704 9.704 9.660 9.691 34,935 +0.00(+0.00%)
Jun 22, 2016 9.691 9.765 9.650 9.691 50,204 +0.04(+0.42%)
Jun 21, 2016 9.603 9.698 9.603 9.650 43,912 +0.03(+0.35%)
Jun 20, 2016 9.596 9.657 9.596 9.617 42,236 +0.00(+0.00%)
Jun 17, 2016 9.650 9.704 9.603 9.617 59,820 -0.01(-0.14%)
Jun 16, 2016 9.630 9.644 9.596 9.630 73,627 +0.03(+0.28%)
Jun 15, 2016 9.664 9.704 9.596 9.603 107,343 -0.02(-0.21%)
Jun 14, 2016 9.657 9.691 9.617 9.623 71,505 -0.05(-0.49%)
Jun 13, 2016 9.711 9.745 9.664 9.671 44,655 +0.01(+0.07%)
Jun 10, 2016 9.677 9.718 9.630 9.664 51,292 +0.03(+0.28%)
Jun 09, 2016 9.617 9.664 9.597 9.637 59,876 +0.03(+0.28%)
Jun 08, 2016 9.576 9.617 9.576 9.610 35,818 +0.02(+0.21%)
Jun 07, 2016 9.590 9.603 9.550 9.590 46,218 +0.03(+0.35%)
Jun 06, 2016 9.550 9.603 9.529 9.556 44,197 +0.01(+0.07%)
Jun 03, 2016 9.556 9.610 9.536 9.550 60,217 +0.03(+0.30%)
Jun 02, 2016 9.476 9.536 9.455 9.521 55,107 +0.03(+0.34%)
Jun 01, 2016 9.469 9.529 9.469 9.489 81,964 +0.07(+0.71%)
May 31, 2016 9.496 9.523 9.395 9.422 95,884 -0.08(-0.85%)
May 27, 2016 9.576 9.502 9.502 9.502 39,851 -0.02(-0.21%)
May 26, 2016 9.550 9.617 9.523 9.523 52,670 +0.04(+0.43%)
May 25, 2016 9.489 9.555 9.462 9.482 67,613 +0.01(+0.07%)
May 24, 2016 9.516 9.516 9.455 9.476 40,917 +0.03(+0.28%)
May 23, 2016 9.428 9.509 9.402 9.449 73,973 +0.07(+0.72%)
May 20, 2016 9.328 9.509 9.328 9.381 85,634 +0.12(+1.31%)
May 19, 2016 9.550 9.617 9.260 9.260 160,120 -0.33(-3.44%)
May 18, 2016 9.677 9.697 9.536 9.590 139,556 -0.09(-0.90%)
May 17, 2016 9.765 9.778 9.637 9.677 72,776 -0.05(-0.55%)
May 16, 2016 9.845 9.852 9.704 9.731 77,950 -0.09(-0.89%)
May 13, 2016 9.812 9.865 9.725 9.819 220,883 -0.01(-0.07%)
May 12, 2016 9.691 9.879 9.578 9.825 200,397 +0.13(+1.38%)
May 11, 2016 9.517 9.691 9.511 9.691 197,035 +0.17(+1.83%)
May 10, 2016 9.477 9.517 9.477 9.517 47,766 +0.01(+0.07%)
May 09, 2016 9.477 9.511 9.470 9.511 70,973 +0.02(+0.21%)
May 06, 2016 9.450 9.491 9.410 9.491 149,443 +0.05(+0.57%)
May 05, 2016 9.430 9.457 9.424 9.437 31,926 -0.02(-0.21%)
May 04, 2016 9.444 9.457 9.430 9.457 31,467 +0.01(+0.14%)
May 03, 2016 9.450 9.450 9.411 9.444 21,966 +0.01(+0.07%)
May 02, 2016 9.437 9.484 9.417 9.437 43,477 +0.02(+0.21%)
Apr 29, 2016 9.437 9.484 9.417 9.417 63,855 +0.00(+0.00%)
Apr 28, 2016 9.424 9.437 9.400 9.417 57,719 -0.02(-0.21%)
Apr 27, 2016 9.323 9.437 9.310 9.437 92,962 +0.11(+1.15%)
Apr 26, 2016 9.303 9.330 9.283 9.330 44,185 +0.05(+0.50%)
Apr 25, 2016 9.276 9.303 9.230 9.283 39,373 +0.02(+0.22%)
Apr 22, 2016 9.256 9.333 9.216 9.263 192,080 -0.06(-0.62%)
Apr 21, 2016 9.390 9.444 9.310 9.321 114,912 -0.08(-0.88%)
Apr 20, 2016 9.511 9.571 9.383 9.404 178,394 -0.14(-1.44%)
Apr 19, 2016 9.511 9.541 9.478 9.541 58,938 +0.05(+0.53%)
Apr 18, 2016 9.477 9.517 9.417 9.491 61,249 +0.03(+0.35%)
Apr 15, 2016 9.397 9.464 9.397 9.457 52,903 +0.06(+0.64%)
Apr 14, 2016 9.410 9.464 9.387 9.397 101,425 -0.03(-0.28%)
Apr 13, 2016 9.383 9.450 9.357 9.424 99,043 +0.00(+0.00%)
Apr 12, 2016 9.390 9.430 9.377 9.424 88,607 +0.05(+0.57%)
Apr 11, 2016 9.390 9.397 9.344 9.370 50,178 +0.00(+0.00%)
Apr 08, 2016 9.364 9.384 9.357 9.370 139,806 +0.03(+0.29%)
Apr 07, 2016 9.297 9.357 9.297 9.344 51,458 -0.01(-0.14%)
Apr 06, 2016 9.317 9.370 9.317 9.357 51,207 +0.05(+0.57%)
Apr 05, 2016 9.290 9.310 9.250 9.304 107,797 +0.01(+0.14%)
Apr 04, 2016 9.290 9.290 9.270 9.290 41,339 +0.01(+0.07%)
Apr 01, 2016 9.297 9.324 9.257 9.284 63,513 -0.03(-0.29%)
Mar 31, 2016 9.290 9.337 9.290 9.310 87,887 +0.01(+0.07%)
Mar 30, 2016 9.310 9.324 9.270 9.304 63,479 +0.02(+0.21%)
Mar 29, 2016 9.270 9.290 9.229 9.284 106,192 +0.05(+0.51%)
Mar 28, 2016 9.250 9.257 9.211 9.237 44,861 +0.02(+0.22%)
Mar 24, 2016 9.177 9.217 9.217 9.217 47,899 +0.05(+0.58%)
Mar 23, 2016 9.151 9.197 9.084 9.164 105,250 +0.01(+0.15%)
Mar 22, 2016 9.131 9.157 9.097 9.151 41,291 +0.05(+0.51%)
Mar 21, 2016 9.057 9.117 9.057 9.104 31,197 +0.04(+0.44%)
Mar 18, 2016 9.117 9.117 9.057 9.064 55,312 -0.03(-0.37%)
Mar 17, 2016 9.151 9.156 9.091 9.097 71,643 -0.03(-0.29%)
Mar 16, 2016 9.111 9.137 9.104 9.124 45,256 +0.03(+0.29%)
Mar 15, 2016 9.137 9.144 9.077 9.097 53,156 -0.03(-0.29%)
Mar 14, 2016 9.124 9.124 9.064 9.124 61,330 +0.04(+0.44%)
Mar 11, 2016 9.097 9.110 9.077 9.084 94,379 +0.00(+0.00%)
Mar 10, 2016 9.044 9.091 9.031 9.084 78,443 +0.05(+0.59%)
Mar 09, 2016 9.011 9.071 8.985 9.031 56,350 +0.02(+0.22%)
Mar 08, 2016 9.004 9.051 8.978 9.011 58,000 +0.03(+0.29%)
Mar 07, 2016 8.965 9.031 8.912 8.985 105,692 +0.06(+0.67%)
Mar 04, 2016 9.077 9.104 8.912 8.925 305,632 -0.15(-1.68%)
Mar 03, 2016 9.084 9.104 9.038 9.077 121,864 +0.02(+0.22%)
Mar 02, 2016 9.064 9.071 8.978 9.057 62,137 +0.01(+0.15%)
Mar 01, 2016 9.011 9.044 8.991 9.044 125,263 +0.06(+0.66%)
Feb 29, 2016 8.938 9.004 8.938 8.985 116,698 +0.09(+1.04%)
Feb 26, 2016 8.905 8.925 8.865 8.892 67,416 -0.01(-0.07%)
Feb 25, 2016 8.885 8.912 8.852 8.898 131,875 +0.01(+0.15%)
Feb 24, 2016 8.859 8.892 8.844 8.885 134,376 +0.06(+0.68%)
Feb 23, 2016 8.792 8.826 8.789 8.826 62,908 +0.05(+0.60%)
Feb 22, 2016 8.792 8.806 8.773 8.773 26,325 -0.02(-0.23%)
Feb 19, 2016 8.773 8.822 8.772 8.792 96,711 +0.02(+0.23%)
Feb 18, 2016 8.779 8.779 8.753 8.773 84,104 -0.01(-0.08%)
Feb 17, 2016 8.753 8.779 8.746 8.779 141,109 +0.05(+0.53%)
Feb 16, 2016 8.812 8.819 8.733 8.733 142,456 -0.09(-1.05%)
Feb 12, 2016 8.826 8.826 8.826 8.826 97,403 +0.03(+0.37%)
Feb 11, 2016 8.819 8.852 8.793 8.793 150,081 +0.00(+0.00%)
Feb 10, 2016 8.819 8.855 8.793 8.793 98,284 -0.01(-0.08%)
Feb 09, 2016 8.839 8.885 8.786 8.799 89,712 +0.00(+0.00%)
Feb 08, 2016 8.806 8.806 8.786 8.799 75,458 -0.02(-0.22%)
Feb 05, 2016 8.826 8.845 8.766 8.819 66,074 +0.00(+0.00%)
Feb 04, 2016 8.845 8.872 8.816 8.819 49,736 -0.01(-0.15%)
Feb 03, 2016 8.760 8.832 8.746 8.832 139,259 +0.07(+0.83%)
Feb 02, 2016 8.832 8.839 8.727 8.760 137,645 -0.02(-0.23%)
Feb 01, 2016 8.720 8.806 8.700 8.779 127,583 +0.03(+0.30%)
Jan 29, 2016 8.707 8.766 8.707 8.753 132,137 +0.05(+0.53%)
Jan 28, 2016 8.661 8.707 8.621 8.707 46,815 +0.07(+0.76%)
Jan 27, 2016 8.621 8.661 8.615 8.641 34,761 +0.02(+0.23%)
Jan 26, 2016 8.588 8.621 8.542 8.621 58,567 +0.05(+0.62%)
Jan 25, 2016 8.615 8.634 8.562 8.569 90,506 -0.02(-0.23%)
Jan 22, 2016 8.529 8.615 8.525 8.588 68,267 +0.07(+0.85%)
Jan 21, 2016 8.496 8.522 8.479 8.516 71,318 +0.06(+0.70%)
Jan 20, 2016 8.536 8.542 8.443 8.456 168,757 -0.07(-0.77%)
Jan 19, 2016 8.549 8.595 8.522 8.522 67,138 -0.06(-0.69%)
Jan 15, 2016 8.496 8.582 8.582 8.582 141,705 +0.08(+0.93%)
Jan 14, 2016 8.555 8.569 8.483 8.503 279,454 -0.03(-0.39%)
Jan 13, 2016 8.654 8.661 8.536 8.536 304,947 -0.09(-0.99%)
Jan 12, 2016 8.641 8.667 8.608 8.621 156,712 -0.02(-0.23%)
Jan 11, 2016 8.700 8.713 8.615 8.641 141,949 -0.08(-0.90%)
Jan 08, 2016 8.706 8.739 8.700 8.720 206,593 +0.01(+0.07%)
Jan 07, 2016 8.772 8.792 8.693 8.713 212,618 -0.05(-0.55%)
Jan 06, 2016 8.720 8.798 8.720 8.761 85,415 +0.05(+0.55%)
Jan 05, 2016 8.634 8.739 8.634 8.713 222,741 +0.07(+0.76%)
Jan 04, 2016 8.588 8.647 8.588 8.647 61,436 +0.09(+1.00%)
Dec 31, 2015 8.595 8.562 8.562 8.562 105,093 -0.03(-0.38%)
Dec 30, 2015 8.615 8.647 8.575 8.595 214,662 -0.02(-0.23%)
Dec 29, 2015 8.588 8.647 8.588 8.615 66,550 +0.00(+0.00%)
Dec 28, 2015 8.543 8.634 8.543 8.615 97,294 +0.06(+0.69%)
Dec 24, 2015 8.529 8.556 8.556 8.556 115,007 +0.01(+0.08%)
Dec 23, 2015 8.595 8.628 8.529 8.549 128,416 -0.05(-0.53%)
Dec 22, 2015 8.562 8.602 8.549 8.595 129,408 -0.01(-0.15%)
Dec 21, 2015 8.602 8.640 8.562 8.608 68,611 +0.00(+0.00%)
Dec 18, 2015 8.575 8.628 8.523 8.608 107,332 +0.06(+0.69%)
Dec 17, 2015 8.464 8.582 8.464 8.549 108,737 +0.08(+0.93%)
Dec 16, 2015 8.392 8.490 8.392 8.470 145,713 +0.05(+0.62%)
Dec 15, 2015 8.418 8.444 8.346 8.418 65,668 +0.04(+0.47%)
Dec 14, 2015 8.477 8.510 8.333 8.379 217,306 -0.13(-1.54%)
Dec 11, 2015 8.595 8.602 8.503 8.510 139,879 -0.07(-0.76%)
Dec 10, 2015 8.562 8.602 8.523 8.575 74,253 +0.00(+0.00%)
Dec 09, 2015 8.575 8.601 8.523 8.575 59,957 +0.00(+0.00%)
Dec 08, 2015 8.588 8.594 8.517 8.575 72,486 -0.02(-0.23%)
Dec 07, 2015 8.575 8.608 8.569 8.595 36,912 +0.00(+0.00%)
Dec 04, 2015 8.562 8.601 8.562 8.595 46,269 +0.02(+0.23%)
Dec 03, 2015 8.654 8.654 8.569 8.575 84,355 -0.08(-0.98%)
Dec 02, 2015 8.693 8.693 8.641 8.660 54,194 -0.02(-0.23%)
Dec 01, 2015 8.641 8.680 8.641 8.680 132,480 +0.06(+0.68%)
Nov 30, 2015 8.614 8.641 8.595 8.621 117,164 +0.03(+0.30%)
Nov 27, 2015 8.601 8.608 8.575 8.595 33,362 -0.01(-0.08%)
Nov 25, 2015 8.458 8.601 8.601 8.601 77,133 +0.14(+1.70%)
Nov 24, 2015 8.523 8.543 8.451 8.458 68,197 -0.03(-0.38%)
Nov 23, 2015 8.464 8.517 8.445 8.491 56,692 +0.03(+0.39%)
Nov 20, 2015 8.478 8.497 8.429 8.458 60,555 +0.01(+0.15%)
Nov 19, 2015 8.451 8.497 8.445 8.445 45,269 +0.00(+0.00%)
Nov 18, 2015 8.478 8.497 8.425 8.445 83,098 -0.05(-0.61%)
Nov 17, 2015 8.543 8.543 8.491 8.497 40,965 -0.04(-0.46%)
Nov 16, 2015 8.582 8.608 8.530 8.536 54,158 -0.03(-0.30%)
Nov 13, 2015 8.497 8.585 8.484 8.562 64,587 +0.08(+0.99%)
Nov 12, 2015 8.459 8.504 8.420 8.478 69,450 +0.03(+0.38%)
Nov 11, 2015 8.433 8.478 8.413 8.446 78,153 +0.05(+0.54%)
Nov 10, 2015 8.374 8.420 8.361 8.400 62,718 +0.02(+0.23%)
Nov 09, 2015 8.433 8.433 8.348 8.381 112,192 -0.10(-1.15%)
Nov 06, 2015 8.562 8.575 8.446 8.478 111,021 -0.12(-1.36%)
Nov 05, 2015 8.614 8.627 8.584 8.595 62,943 -0.05(-0.60%)
Nov 04, 2015 8.621 8.647 8.588 8.647 107,242 +0.03(+0.30%)
Nov 03, 2015 8.582 8.627 8.549 8.621 60,588 +0.03(+0.30%)
Nov 02, 2015 8.543 8.601 8.543 8.595 60,111 +0.07(+0.84%)
Oct 30, 2015 8.504 8.543 8.483 8.523 147,976 +0.04(+0.46%)
Oct 29, 2015 8.459 8.491 8.438 8.484 65,541 +0.03(+0.31%)
Oct 28, 2015 8.446 8.465 8.441 8.459 130,359 +0.02(+0.23%)
Oct 27, 2015 8.439 8.439 8.400 8.439 57,563 +0.03(+0.39%)
Oct 26, 2015 8.446 8.452 8.394 8.407 82,998 -0.01(-0.08%)
Oct 23, 2015 8.433 8.459 8.381 8.413 85,539 -0.01(-0.15%)
Oct 22, 2015 8.381 8.439 8.381 8.426 54,780 +0.03(+0.39%)
Oct 21, 2015 8.368 8.407 8.342 8.394 85,778 +0.03(+0.31%)
Oct 20, 2015 8.348 8.368 8.348 8.368 100,855 +0.03(+0.39%)
Oct 19, 2015 8.374 8.387 8.316 8.335 93,169 -0.05(-0.54%)
Oct 16, 2015 8.387 8.387 8.355 8.381 76,117 -0.01(-0.08%)
Oct 15, 2015 8.446 8.459 8.387 8.387 51,507 -0.04(-0.46%)
Oct 14, 2015 8.426 8.478 8.413 8.426 73,442 +0.01(+0.08%)
Oct 13, 2015 8.355 8.426 8.352 8.420 120,546 +0.05(+0.54%)
Oct 12, 2015 8.323 8.420 8.316 8.374 43,132 +0.05(+0.62%)
Oct 09, 2015 8.336 8.349 8.296 8.323 42,642 -0.01(-0.08%)
Oct 08, 2015 8.323 8.349 8.297 8.329 22,482 +0.02(+0.23%)
Oct 07, 2015 8.323 8.323 8.297 8.310 48,034 -0.01(-0.08%)
Oct 06, 2015 8.297 8.316 8.291 8.316 74,748 +0.04(+0.47%)
Oct 05, 2015 8.278 8.310 8.265 8.278 78,074 +0.01(+0.08%)
Oct 02, 2015 8.239 8.291 8.239 8.271 63,388 +0.01(+0.16%)
Oct 01, 2015 8.194 8.258 8.181 8.258 127,765 +0.06(+0.79%)
Sep 30, 2015 8.149 8.200 8.078 8.194 209,882 +0.05(+0.55%)
Sep 29, 2015 8.123 8.149 8.071 8.149 132,377 +0.04(+0.52%)
Sep 28, 2015 8.116 8.162 8.082 8.106 100,076 -0.01(-0.12%)
Sep 25, 2015 8.149 8.162 8.116 8.116 53,915 -0.03(-0.40%)
Sep 24, 2015 8.116 8.162 8.116 8.149 73,781 +0.04(+0.48%)
Sep 23, 2015 8.129 8.155 8.103 8.110 73,202 +0.01(+0.08%)
Sep 22, 2015 8.129 8.162 8.097 8.103 134,968 -0.03(-0.40%)
Sep 21, 2015 8.149 8.155 8.084 8.136 44,308 +0.04(+0.48%)
Sep 18, 2015 8.039 8.155 8.027 8.097 122,948 +0.05(+0.56%)
Sep 17, 2015 7.974 8.078 7.974 8.052 80,903 +0.07(+0.89%)
Sep 16, 2015 7.949 8.013 7.949 7.981 57,146 +0.05(+0.57%)
Sep 15, 2015 7.981 7.981 7.936 7.936 34,440 -0.05(-0.65%)
Sep 14, 2015 7.994 8.007 7.960 7.987 55,214 -0.01(-0.08%)
Sep 11, 2015 8.045 8.058 7.987 7.994 71,897 -0.04(-0.48%)
Sep 10, 2015 8.019 8.077 8.007 8.032 87,297 -0.01(-0.08%)
Sep 09, 2015 8.051 8.051 8.026 8.039 63,753 +0.00(+0.00%)
Sep 08, 2015 8.019 8.080 8.019 8.039 193,582 +0.02(+0.24%)
Sep 04, 2015 7.917 8.019 8.019 8.019 167,250 +0.10(+1.30%)
Sep 03, 2015 7.891 7.917 7.865 7.917 114,646 +0.05(+0.65%)
Sep 02, 2015 7.878 7.891 7.840 7.865 51,467 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.