Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.870 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.857 5.920 5.857 5.903 117,408 +0.01(+0.21%)
Aug 30, 2006 5.882 5.920 5.882 5.891 140,700 -0.01(-0.21%)
Aug 29, 2006 5.874 5.907 5.870 5.903 134,758 +0.03(+0.50%)
Aug 28, 2006 5.844 5.899 5.844 5.874 158,050 +0.03(+0.58%)
Aug 25, 2006 5.865 5.886 5.840 5.840 112,893 -0.02(-0.36%)
Aug 24, 2006 5.827 5.874 5.809 5.861 73,439 +0.04(+0.72%)
Aug 23, 2006 5.861 5.870 5.802 5.819 115,269 -0.03(-0.58%)
Aug 22, 2006 5.870 5.878 5.840 5.853 192,512 +0.01(+0.22%)
Aug 21, 2006 5.870 5.870 5.832 5.840 118,834 -0.03(-0.43%)
Aug 18, 2006 5.848 5.865 5.811 5.865 87,700 +0.05(+0.87%)
Aug 17, 2006 5.794 5.861 5.790 5.815 136,659 +0.01(+0.23%)
Aug 16, 2006 5.777 5.827 5.777 5.801 40,166 +0.02(+0.28%)
Aug 15, 2006 5.806 5.806 5.785 5.785 103,861 -0.02(-0.36%)
Aug 14, 2006 5.802 5.806 5.790 5.806 88,888 +0.02(+0.36%)
Aug 11, 2006 5.785 5.827 5.785 5.785 108,139 -0.05(-0.79%)
Aug 10, 2006 5.806 5.844 5.806 5.832 101,722 -0.01(-0.14%)
Aug 09, 2006 5.823 5.840 5.800 5.840 104,574 +0.02(+0.29%)
Aug 08, 2006 5.777 5.827 5.777 5.823 114,081 +0.02(+0.29%)
Aug 07, 2006 5.815 5.823 5.790 5.806 59,892 -0.01(-0.14%)
Aug 04, 2006 5.777 5.823 5.777 5.815 56,327 +0.04(+0.66%)
Aug 03, 2006 5.764 5.823 5.764 5.777 104,574 -0.01(-0.22%)
Aug 02, 2006 5.769 5.827 5.769 5.790 73,439 -0.02(-0.29%)
Aug 01, 2006 5.764 5.806 5.764 5.806 79,619 +0.03(+0.44%)
Jul 31, 2006 5.790 5.798 5.777 5.781 81,520 +0.00(+0.07%)
Jul 28, 2006 5.722 5.802 5.718 5.777 128,816 +0.03(+0.59%)
Jul 27, 2006 5.726 5.743 5.705 5.743 127,153 +0.02(+0.37%)
Jul 26, 2006 5.705 5.722 5.655 5.722 101,247 +0.02(+0.37%)
Jul 25, 2006 5.630 5.701 5.617 5.701 90,789 +0.05(+0.97%)
Jul 24, 2006 5.596 5.659 5.586 5.646 94,592 +0.03(+0.52%)
Jul 21, 2006 5.630 5.651 5.604 5.617 66,785 -0.00(-0.07%)
Jul 20, 2006 5.625 5.625 5.579 5.621 64,646 +0.00(+0.07%)
Jul 19, 2006 5.579 5.625 5.567 5.617 96,256 +0.03(+0.60%)
Jul 18, 2006 5.571 5.613 5.566 5.583 116,695 -0.03(-0.52%)
Jul 17, 2006 5.558 5.617 5.558 5.613 88,888 +0.03(+0.45%)
Jul 14, 2006 5.651 5.651 5.575 5.588 78,193 -0.04(-0.67%)
Jul 13, 2006 5.617 5.651 5.575 5.625 132,619 -0.03(-0.59%)
Jul 12, 2006 5.634 5.668 5.621 5.659 81,520 +0.00(+0.07%)
Jul 11, 2006 5.646 5.659 5.606 5.655 76,054 +0.04(+0.67%)
Jul 10, 2006 5.638 5.646 5.617 5.617 25,905 +0.00(+0.07%)
Jul 07, 2006 5.579 5.646 5.579 5.613 108,377 +0.03(+0.45%)
Jul 06, 2006 5.575 5.622 5.571 5.588 104,574 +0.00(+0.08%)
Jul 05, 2006 5.604 5.634 5.583 5.583 94,830 -0.03(-0.60%)
Jul 03, 2006 5.596 5.617 5.583 5.617 55,852 +0.04(+0.68%)
Jun 30, 2006 5.562 5.592 5.546 5.579 204,871 +0.03(+0.53%)
Jun 29, 2006 5.520 5.562 5.520 5.550 84,610 +0.00(+0.00%)
Jun 28, 2006 5.524 5.558 5.512 5.550 137,372 +0.02(+0.30%)
Jun 27, 2006 5.499 5.583 5.499 5.533 123,825 +0.02(+0.31%)
Jun 26, 2006 5.537 5.557 5.491 5.516 139,987 -0.04(-0.76%)
Jun 23, 2006 5.546 5.571 5.546 5.558 56,565 +0.01(+0.23%)
Jun 22, 2006 5.541 5.583 5.541 5.546 70,112 -0.03(-0.53%)
Jun 21, 2006 5.562 5.600 5.562 5.575 98,157 +0.00(+0.00%)
Jun 20, 2006 5.596 5.609 5.575 5.575 70,112 -0.03(-0.60%)
Jun 19, 2006 5.638 5.646 5.592 5.609 84,610 -0.01(-0.15%)
Jun 16, 2006 5.583 5.625 5.583 5.617 49,672 +0.00(+0.00%)
Jun 15, 2006 5.575 5.621 5.575 5.617 54,663 +0.01(+0.23%)
Jun 14, 2006 5.596 5.609 5.578 5.604 78,430 -0.00(-0.01%)
Jun 13, 2006 5.651 5.651 5.604 5.605 102,435 -0.06(-1.03%)
Jun 12, 2006 5.659 5.668 5.646 5.663 57,516 +0.00(+0.07%)
Jun 09, 2006 5.646 5.680 5.638 5.659 93,166 +0.03(+0.45%)
Jun 08, 2006 5.638 5.668 5.630 5.634 70,112 -0.05(-0.81%)
Jun 07, 2006 5.646 5.725 5.646 5.680 85,085 +0.02(+0.30%)
Jun 06, 2006 5.630 5.680 5.630 5.663 110,516 +0.03(+0.60%)
Jun 05, 2006 5.697 5.714 5.630 5.630 71,300 -0.06(-1.04%)
Jun 02, 2006 5.697 5.718 5.684 5.689 103,623 -0.01(-0.22%)
Jun 01, 2006 5.672 5.722 5.642 5.701 182,292 +0.00(+0.07%)
May 31, 2006 5.604 5.697 5.604 5.697 160,902 +0.07(+1.27%)
May 30, 2006 5.571 5.646 5.571 5.625 72,726 +0.03(+0.60%)
May 26, 2006 5.562 5.592 5.541 5.592 69,399 +0.00(+0.08%)
May 25, 2006 5.579 5.592 5.558 5.588 107,188 -0.02(-0.30%)
May 24, 2006 5.575 5.604 5.571 5.604 77,717 +0.01(+0.15%)
May 23, 2006 5.609 5.651 5.583 5.596 146,642 -0.01(-0.23%)
May 22, 2006 5.579 5.617 5.575 5.609 152,821 +0.03(+0.53%)
May 19, 2006 5.567 5.609 5.567 5.579 88,888 -0.01(-0.15%)
May 18, 2006 5.575 5.604 5.558 5.588 87,937 +0.03(+0.53%)
May 17, 2006 5.562 5.583 5.558 5.558 63,933 -0.02(-0.38%)
May 16, 2006 5.571 5.600 5.558 5.579 119,547 -0.00(-0.08%)
May 15, 2006 5.554 5.613 5.554 5.583 139,036 +0.03(+0.53%)
May 12, 2006 5.558 5.592 5.554 5.554 61,556 -0.06(-1.05%)
May 11, 2006 5.617 5.638 5.583 5.613 118,597 -0.03(-0.60%)
May 10, 2006 5.579 5.646 5.579 5.646 112,655 +0.04(+0.75%)
May 09, 2006 5.596 5.613 5.567 5.604 154,247 +0.00(+0.00%)
May 08, 2006 5.604 5.609 5.575 5.604 105,525 +0.02(+0.30%)
May 05, 2006 5.567 5.596 5.567 5.588 149,494 +0.02(+0.38%)
May 04, 2006 5.567 5.592 5.567 5.567 135,233 +0.00(+0.00%)
May 03, 2006 5.546 5.596 5.546 5.567 105,287 -0.03(-0.60%)
May 02, 2006 5.537 5.600 5.537 5.600 189,422 +0.03(+0.45%)
May 01, 2006 5.592 5.609 5.541 5.575 176,826 +0.01(+0.23%)
Apr 28, 2006 5.567 5.596 5.541 5.562 166,843 +0.01(+0.15%)
Apr 27, 2006 5.533 5.567 5.512 5.554 134,758 -0.01(-0.23%)
Apr 26, 2006 5.554 5.596 5.512 5.567 165,655 +0.00(+0.00%)
Apr 25, 2006 5.575 5.617 5.567 5.567 116,220 -0.01(-0.15%)
Apr 24, 2006 5.562 5.600 5.562 5.575 56,327 +0.01(+0.23%)
Apr 21, 2006 5.567 5.609 5.562 5.562 97,444 -0.00(-0.08%)
Apr 20, 2006 5.604 5.668 5.561 5.567 101,960 -0.04(-0.68%)
Apr 19, 2006 5.592 5.617 5.554 5.604 137,135 +0.00(+0.00%)
Apr 18, 2006 5.596 5.630 5.541 5.604 130,480 +0.02(+0.38%)
Apr 17, 2006 5.625 5.668 5.571 5.583 156,148 -0.04(-0.75%)
Apr 13, 2006 5.676 5.668 5.621 5.625 102,910 -0.05(-0.89%)
Apr 12, 2006 5.646 5.693 5.646 5.676 70,350 +0.01(+0.15%)
Apr 11, 2006 5.638 5.693 5.623 5.668 119,785 +0.02(+0.37%)
Apr 10, 2006 5.655 5.680 5.642 5.646 159,476 +0.00(+0.00%)
Apr 07, 2006 5.651 5.676 5.638 5.646 101,960 -0.01(-0.15%)
Apr 06, 2006 5.689 5.701 5.651 5.655 131,193 -0.05(-0.96%)
Apr 05, 2006 5.718 5.726 5.689 5.710 68,448 -0.01(-0.15%)
Apr 04, 2006 5.743 5.743 5.714 5.718 123,825 -0.02(-0.29%)
Apr 03, 2006 5.726 5.735 5.705 5.735 77,004 +0.01(+0.15%)
Mar 31, 2006 5.714 5.726 5.702 5.726 92,215 +0.01(+0.22%)
Mar 30, 2006 5.714 5.743 5.701 5.714 117,884 -0.02(-0.37%)
Mar 29, 2006 5.718 5.739 5.710 5.735 172,548 +0.00(+0.07%)
Mar 28, 2006 5.731 5.756 5.718 5.731 82,471 -0.02(-0.29%)
Mar 27, 2006 5.743 5.760 5.726 5.747 101,722 +0.00(+0.07%)
Mar 24, 2006 5.722 5.752 5.722 5.743 92,453 +0.02(+0.29%)
Mar 23, 2006 5.752 5.760 5.714 5.726 130,955 -0.03(-0.44%)
Mar 22, 2006 5.743 5.769 5.720 5.752 43,018 +0.01(+0.22%)
Mar 21, 2006 5.760 5.802 5.731 5.739 124,301 -0.03(-0.58%)
Mar 20, 2006 5.726 5.773 5.722 5.773 152,346 +0.03(+0.51%)
Mar 17, 2006 5.722 5.760 5.715 5.743 117,408 -0.00(-0.07%)
Mar 16, 2006 5.722 5.752 5.701 5.747 129,767 +0.05(+0.96%)
Mar 15, 2006 5.663 5.710 5.663 5.693 93,641 -0.01(-0.15%)
Mar 14, 2006 5.638 5.701 5.638 5.701 74,628 +0.07(+1.20%)
Mar 13, 2006 5.638 5.684 5.630 5.634 112,655 -0.03(-0.52%)
Mar 10, 2006 5.680 5.701 5.663 5.663 88,888 -0.01(-0.22%)
Mar 09, 2006 5.684 5.705 5.663 5.676 75,103 +0.01(+0.22%)
Mar 08, 2006 5.718 5.731 5.663 5.663 140,224 -0.03(-0.52%)
Mar 07, 2006 5.735 5.735 5.689 5.693 170,646 -0.03(-0.59%)
Mar 06, 2006 5.773 5.773 5.722 5.726 147,592 -0.05(-0.80%)
Mar 03, 2006 5.773 5.788 5.760 5.773 72,964 -0.02(-0.36%)
Mar 02, 2006 5.785 5.806 5.764 5.794 99,345 +0.00(+0.00%)
Mar 01, 2006 5.806 5.823 5.790 5.794 97,919 +0.00(+0.07%)
Feb 28, 2006 5.806 5.836 5.781 5.790 183,005 -0.02(-0.29%)
Feb 27, 2006 5.823 5.832 5.798 5.806 75,341 -0.02(-0.29%)
Feb 24, 2006 5.811 5.827 5.785 5.823 145,929 +0.03(+0.51%)
Feb 23, 2006 5.848 5.848 5.777 5.794 156,386 -0.05(-0.86%)
Feb 22, 2006 5.836 5.848 5.806 5.844 127,628 +0.01(+0.22%)
Feb 21, 2006 5.827 5.840 5.806 5.832 83,897 +0.01(+0.14%)
Feb 17, 2006 5.790 5.827 5.777 5.823 72,489 +0.02(+0.29%)
Feb 16, 2006 5.794 5.861 5.794 5.806 72,013 +0.04(+0.66%)
Feb 15, 2006 5.798 5.827 5.760 5.769 108,377 -0.01(-0.14%)
Feb 14, 2006 5.798 5.842 5.777 5.777 81,282 -0.03(-0.51%)
Feb 13, 2006 5.848 5.868 5.802 5.806 72,489 -0.06(-1.08%)
Feb 10, 2006 5.832 5.874 5.832 5.870 122,399 +0.04(+0.72%)
Feb 09, 2006 5.840 5.852 5.806 5.827 128,816 -0.00(-0.07%)
Feb 08, 2006 5.769 5.836 5.769 5.832 208,911 +0.04(+0.65%)
Feb 07, 2006 5.764 5.840 5.764 5.794 152,108 +0.03(+0.51%)
Feb 06, 2006 5.785 5.819 5.760 5.764 110,040 -0.06(-1.08%)
Feb 03, 2006 5.848 5.848 5.781 5.827 100,771 -0.02(-0.36%)
Feb 02, 2006 5.970 5.979 5.819 5.848 219,606 -0.11(-1.84%)
Feb 01, 2006 5.958 5.975 5.933 5.958 138,323 -0.01(-0.21%)
Jan 31, 2006 6.000 6.013 5.933 5.971 124,301 -0.01(-0.14%)
Jan 30, 2006 5.941 5.996 5.895 5.979 154,247 +0.07(+1.21%)
Jan 27, 2006 5.912 5.912 5.891 5.907 90,314 +0.00(+0.07%)
Jan 26, 2006 5.912 5.937 5.878 5.903 127,390 -0.01(-0.14%)
Jan 25, 2006 5.891 5.924 5.891 5.912 140,938 +0.02(+0.36%)
Jan 24, 2006 5.912 5.937 5.874 5.891 77,955 +0.00(+0.00%)
Jan 23, 2006 5.857 5.916 5.857 5.891 189,422 +0.02(+0.36%)
Jan 20, 2006 5.853 5.891 5.853 5.870 166,368 +0.02(+0.36%)
Jan 19, 2006 5.853 5.874 5.802 5.848 151,633 +0.02(+0.36%)
Jan 18, 2006 5.827 5.827 5.794 5.827 120,260 +0.03(+0.51%)
Jan 17, 2006 5.819 5.819 5.739 5.798 130,718 +0.02(+0.36%)
Jan 13, 2006 5.718 5.790 5.718 5.777 169,220 -0.01(-0.15%)
Jan 12, 2006 5.731 5.785 5.731 5.785 217,942 +0.03(+0.59%)
Jan 11, 2006 5.756 5.764 5.722 5.752 205,108 -0.01(-0.22%)
Jan 10, 2006 5.739 5.769 5.726 5.764 162,090 +0.01(+0.15%)
Jan 09, 2006 5.718 5.760 5.714 5.756 124,301 +0.04(+0.74%)
Jan 06, 2006 5.718 5.731 5.701 5.714 107,188 +0.01(+0.15%)
Jan 05, 2006 5.735 5.735 5.693 5.705 172,310 -0.02(-0.37%)
Jan 04, 2006 5.634 5.731 5.630 5.726 321,566 +0.09(+1.57%)
Jan 03, 2006 5.604 5.659 5.588 5.638 186,332 +0.05(+0.98%)
Dec 30, 2005 5.541 5.583 5.541 5.583 536,657 +0.04(+0.68%)
Dec 29, 2005 5.575 5.596 5.520 5.546 499,581 -0.00(-0.08%)
Dec 28, 2005 5.482 5.596 5.482 5.550 448,244 +0.07(+1.31%)
Dec 27, 2005 5.508 5.554 5.474 5.478 486,271 -0.02(-0.38%)
Dec 23, 2005 5.449 5.508 5.449 5.499 349,611 +0.03(+0.62%)
Dec 22, 2005 5.453 5.470 5.436 5.466 328,221 +0.02(+0.31%)
Dec 21, 2005 5.436 5.503 5.432 5.449 628,160 -0.02(-0.31%)
Dec 20, 2005 5.508 5.512 5.428 5.466 558,047 -0.05(-0.92%)
Dec 19, 2005 5.571 5.575 5.512 5.516 321,566 -0.03(-0.53%)
Dec 16, 2005 5.562 5.596 5.529 5.546 333,687 -0.04(-0.75%)
Dec 15, 2005 5.571 5.638 5.562 5.588 385,262 +0.01(+0.15%)
Dec 14, 2005 5.596 5.621 5.562 5.579 352,939 -0.00(-0.08%)
Dec 13, 2005 5.655 5.655 5.558 5.583 315,862 -0.08(-1.48%)
Dec 12, 2005 5.638 5.676 5.617 5.668 211,288 +0.02(+0.37%)
Dec 09, 2005 5.722 5.722 5.625 5.646 322,042 -0.13(-2.19%)
Dec 08, 2005 5.840 5.848 5.747 5.773 219,368 -0.11(-1.79%)
Dec 07, 2005 5.912 5.916 5.861 5.878 229,826 -0.05(-0.92%)
Dec 06, 2005 5.865 5.933 5.848 5.933 184,669 +0.06(+1.00%)
Dec 05, 2005 5.882 5.886 5.870 5.874 93,641 -0.01(-0.21%)
Dec 02, 2005 5.928 5.928 5.882 5.886 143,790 -0.04(-0.71%)
Dec 01, 2005 5.933 5.937 5.891 5.928 134,758 +0.02(+0.28%)
Nov 30, 2005 5.891 5.924 5.882 5.912 127,153 +0.01(+0.21%)
Nov 29, 2005 5.861 5.916 5.861 5.899 166,130 +0.03(+0.50%)
Nov 28, 2005 5.870 5.903 5.870 5.870 79,856 +0.00(+0.00%)
Nov 25, 2005 5.891 5.903 5.857 5.870 32,560 -0.00(-0.07%)
Nov 23, 2005 5.891 5.937 5.853 5.874 196,790 -0.03(-0.43%)
Nov 22, 2005 5.865 5.907 5.861 5.899 114,794 +0.00(+0.07%)
Nov 21, 2005 5.891 5.933 5.882 5.895 147,830 -0.01(-0.14%)
Nov 18, 2005 5.891 5.933 5.874 5.903 121,924 -0.01(-0.14%)
Nov 17, 2005 5.895 5.916 5.891 5.912 72,013 +0.00(+0.07%)
Nov 16, 2005 5.912 5.937 5.899 5.907 166,843 +0.01(+0.21%)
Nov 15, 2005 5.870 5.912 5.848 5.895 84,610 +0.03(+0.43%)
Nov 14, 2005 5.882 5.928 5.794 5.870 243,611 -0.01(-0.14%)
Nov 11, 2005 5.933 5.966 5.870 5.878 175,162 -0.06(-0.99%)
Nov 10, 2005 5.975 5.975 5.933 5.937 86,036 -0.06(-0.98%)
Nov 09, 2005 6.088 6.101 5.996 5.996 99,821 -0.06(-1.04%)
Nov 08, 2005 6.092 6.101 6.038 6.059 143,314 -0.03(-0.55%)
Nov 07, 2005 6.067 6.114 6.029 6.092 68,924 +0.03(+0.42%)
Nov 04, 2005 6.021 6.122 6.021 6.067 58,466 +0.03(+0.42%)
Nov 03, 2005 6.059 6.118 6.042 6.042 111,942 -0.01(-0.21%)
Nov 02, 2005 6.050 6.084 6.042 6.055 88,888 +0.00(+0.00%)
Nov 01, 2005 6.050 6.076 6.029 6.055 106,238 +0.00(+0.07%)
Oct 31, 2005 6.059 6.092 6.029 6.050 109,090 +0.03(+0.56%)
Oct 28, 2005 5.983 6.017 5.960 6.017 82,233 +0.03(+0.56%)
Oct 27, 2005 6.029 6.029 5.958 5.983 65,359 -0.03(-0.42%)
Oct 26, 2005 6.029 6.063 6.008 6.008 56,803 -0.06(-1.04%)
Oct 25, 2005 6.004 6.097 6.004 6.071 59,179 +0.03(+0.42%)
Oct 24, 2005 6.097 6.101 6.004 6.046 61,556 -0.02(-0.35%)
Oct 21, 2005 5.895 6.067 5.895 6.067 76,529 +0.17(+2.93%)
Oct 20, 2005 5.979 5.996 5.870 5.895 162,803 -0.10(-1.68%)
Oct 19, 2005 6.017 6.059 5.970 5.996 73,202 -0.01(-0.21%)
Oct 18, 2005 6.025 6.042 5.966 6.008 96,731 +0.00(+0.07%)
Oct 17, 2005 5.941 6.017 5.933 6.004 108,614 +0.03(+0.49%)
Oct 14, 2005 6.080 6.109 5.920 5.975 166,368 -0.09(-1.53%)
Oct 13, 2005 6.122 6.139 6.021 6.067 80,094 -0.08(-1.23%)
Oct 12, 2005 6.122 6.147 6.114 6.143 85,323 +0.02(+0.34%)
Oct 11, 2005 6.109 6.151 6.109 6.122 73,915 +0.00(+0.00%)
Oct 10, 2005 6.122 6.161 6.109 6.122 127,628 -0.04(-0.68%)
Oct 07, 2005 6.143 6.185 6.143 6.164 99,583 +0.03(+0.48%)
Oct 06, 2005 6.189 6.215 6.130 6.135 113,368 -0.07(-1.15%)
Oct 05, 2005 6.210 6.236 6.185 6.206 67,973 +0.00(+0.07%)
Oct 04, 2005 6.193 6.236 6.193 6.202 36,601 -0.01(-0.20%)
Oct 03, 2005 6.206 6.223 6.143 6.215 97,682 +0.04(+0.61%)
Sep 30, 2005 6.206 6.215 6.168 6.177 117,884 +0.02(+0.33%)
Sep 29, 2005 6.164 6.198 6.152 6.156 56,565 -0.04(-0.67%)
Sep 28, 2005 6.105 6.206 6.105 6.198 114,794 +0.07(+1.10%)
Sep 27, 2005 6.067 6.164 6.059 6.130 101,009 +0.02(+0.34%)
Sep 26, 2005 6.130 6.130 6.008 6.109 176,113 +0.00(+0.00%)
Sep 23, 2005 6.109 6.164 6.109 6.109 74,865 -0.05(-0.89%)
Sep 22, 2005 6.307 6.311 6.084 6.164 220,081 -0.15(-2.33%)
Sep 21, 2005 6.273 6.311 6.265 6.311 82,708 +0.01(+0.21%)
Sep 20, 2005 6.307 6.332 6.286 6.298 124,301 +0.02(+0.25%)
Sep 19, 2005 6.307 6.307 6.269 6.282 63,457 -0.02(-0.27%)
Sep 16, 2005 6.332 6.299 6.299 6.299 84,372 -0.03(-0.53%)
Sep 15, 2005 6.328 6.391 6.328 6.332 50,148 +0.01(+0.20%)
Sep 14, 2005 6.366 6.389 6.303 6.320 137,848 -0.08(-1.18%)
Sep 13, 2005 6.421 6.438 6.395 6.395 113,606 -0.04(-0.65%)
Sep 12, 2005 6.438 6.454 6.416 6.438 114,794 +0.02(+0.33%)
Sep 09, 2005 6.416 6.450 6.408 6.416 134,758 -0.02(-0.26%)
Sep 08, 2005 6.391 6.438 6.391 6.433 82,471 +0.04(+0.59%)
Sep 07, 2005 6.400 6.475 6.395 6.395 122,399 -0.01(-0.13%)
Sep 06, 2005 6.421 6.421 6.395 6.404 115,745 -0.01(-0.14%)
Sep 02, 2005 6.404 6.425 6.395 6.413 80,332 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.