Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.114 6.139 6.080 6.122 124,059 +0.05(+0.83%)
Aug 30, 2004 6.055 6.101 6.038 6.072 90,311 +0.03(+0.56%)
Aug 27, 2004 6.004 6.059 6.004 6.038 95,540 +0.03(+0.56%)
Aug 26, 2004 6.034 6.038 5.962 6.004 154,005 -0.01(-0.21%)
Aug 25, 2004 6.021 6.030 6.000 6.017 84,370 +0.01(+0.14%)
Aug 24, 2004 5.962 6.017 5.954 6.009 197,021 +0.03(+0.42%)
Aug 23, 2004 6.009 6.009 5.966 5.983 122,395 -0.03(-0.42%)
Aug 20, 2004 6.013 6.013 5.979 6.009 64,168 +0.01(+0.14%)
Aug 19, 2004 6.013 6.017 5.996 6.000 41,590 -0.01(-0.14%)
Aug 18, 2004 6.030 6.034 6.004 6.009 67,971 +0.00(+0.07%)
Aug 17, 2004 5.987 6.021 5.987 6.004 60,841 -0.01(-0.21%)
Aug 16, 2004 6.034 6.034 5.983 6.017 91,262 -0.02(-0.28%)
Aug 13, 2004 6.017 6.034 5.996 6.034 61,316 +0.02(+0.28%)
Aug 12, 2004 5.975 6.021 5.975 6.017 62,029 -0.02(-0.35%)
Aug 11, 2004 6.017 6.038 6.000 6.038 177,295 +0.04(+0.70%)
Aug 10, 2004 5.975 6.013 5.975 5.996 52,523 +0.02(+0.28%)
Aug 09, 2004 5.975 6.013 5.954 5.979 104,333 +0.02(+0.28%)
Aug 06, 2004 5.958 5.996 5.945 5.962 142,359 +0.00(+0.00%)
Aug 05, 2004 6.000 6.000 5.924 5.962 130,001 -0.02(-0.35%)
Aug 04, 2004 5.987 6.009 5.971 5.983 61,079 +0.01(+0.14%)
Aug 03, 2004 5.954 5.975 5.941 5.975 69,159 +0.02(+0.35%)
Aug 02, 2004 5.916 5.971 5.891 5.954 138,081 +0.04(+0.71%)
Jul 30, 2004 5.933 5.933 5.903 5.912 57,989 +0.02(+0.36%)
Jul 29, 2004 5.878 5.895 5.853 5.891 43,254 +0.01(+0.21%)
Jul 28, 2004 5.887 5.887 5.836 5.878 91,975 -0.01(-0.14%)
Jul 27, 2004 5.882 5.908 5.844 5.887 104,809 +0.01(+0.21%)
Jul 26, 2004 5.874 5.908 5.844 5.874 91,975 +0.02(+0.29%)
Jul 23, 2004 5.865 5.891 5.836 5.857 91,024 +0.01(+0.14%)
Jul 22, 2004 5.819 5.849 5.815 5.849 74,150 +0.04(+0.72%)
Jul 21, 2004 5.840 5.844 5.781 5.807 116,929 -0.03(-0.58%)
Jul 20, 2004 5.849 5.870 5.819 5.840 115,503 +0.00(+0.00%)
Jul 19, 2004 5.823 5.941 5.790 5.840 117,880 +0.05(+0.80%)
Jul 16, 2004 5.760 5.807 5.756 5.794 75,814 +0.03(+0.58%)
Jul 15, 2004 5.710 5.760 5.706 5.760 120,257 +0.04(+0.66%)
Jul 14, 2004 5.786 5.786 5.722 5.722 87,222 -0.06(-1.09%)
Jul 13, 2004 5.764 5.807 5.756 5.786 99,818 +0.02(+0.36%)
Jul 12, 2004 5.764 5.786 5.718 5.764 154,005 +0.01(+0.15%)
Jul 09, 2004 5.769 5.811 5.752 5.756 92,450 -0.01(-0.22%)
Jul 08, 2004 5.823 5.823 5.743 5.769 137,606 -0.05(-0.87%)
Jul 07, 2004 5.870 5.870 5.807 5.819 89,123 -0.03(-0.43%)
Jul 06, 2004 5.849 5.849 5.819 5.844 61,079 +0.01(+0.22%)
Jul 02, 2004 5.786 5.895 5.786 5.832 129,763 +0.05(+0.87%)
Jul 01, 2004 5.668 5.781 5.659 5.781 126,198 +0.16(+2.77%)
Jun 30, 2004 5.596 5.626 5.579 5.626 47,532 +0.03(+0.53%)
Jun 29, 2004 5.592 5.596 5.533 5.596 68,446 +0.01(+0.15%)
Jun 28, 2004 5.638 5.638 5.575 5.588 74,863 -0.01(-0.15%)
Jun 25, 2004 5.659 5.676 5.596 5.596 105,521 -0.04(-0.75%)
Jun 24, 2004 5.567 5.638 5.558 5.638 82,468 +0.09(+1.59%)
Jun 23, 2004 5.541 5.550 5.533 5.550 69,635 +0.02(+0.38%)
Jun 22, 2004 5.533 5.546 5.491 5.529 175,394 +0.02(+0.31%)
Jun 21, 2004 5.575 5.584 5.491 5.512 134,279 -0.04(-0.76%)
Jun 18, 2004 5.579 5.584 5.541 5.554 76,289 -0.01(-0.15%)
Jun 17, 2004 5.579 5.584 5.533 5.563 115,741 +0.00(+0.08%)
Jun 16, 2004 5.592 5.592 5.516 5.558 105,284 -0.02(-0.30%)
Jun 15, 2004 5.537 5.592 5.533 5.575 163,273 +0.04(+0.68%)
Jun 14, 2004 5.592 5.596 5.525 5.537 98,154 -0.05(-0.90%)
Jun 10, 2004 5.609 5.634 5.537 5.588 183,475 -0.03(-0.45%)
Jun 09, 2004 5.634 5.647 5.609 5.613 94,114 +0.00(+0.08%)
Jun 08, 2004 5.659 5.697 5.605 5.609 126,911 -0.07(-1.26%)
Jun 07, 2004 5.693 5.722 5.680 5.680 92,688 -0.03(-0.52%)
Jun 04, 2004 5.786 5.786 5.676 5.710 89,836 -0.03(-0.59%)
Jun 03, 2004 5.807 5.807 5.739 5.743 102,432 -0.03(-0.58%)
Jun 02, 2004 5.773 5.786 5.756 5.777 77,477 +0.01(+0.15%)
Jun 01, 2004 5.739 5.769 5.731 5.769 71,060 +0.03(+0.51%)
May 28, 2004 5.748 5.777 5.722 5.739 64,168 -0.00(-0.07%)
May 27, 2004 5.617 5.781 5.600 5.743 84,607 +0.13(+2.25%)
May 26, 2004 5.575 5.617 5.554 5.617 65,119 +0.07(+1.21%)
May 25, 2004 5.550 5.592 5.541 5.550 80,092 -0.04(-0.75%)
May 24, 2004 5.621 5.634 5.554 5.592 114,077 -0.03(-0.60%)
May 21, 2004 5.584 5.630 5.579 5.626 109,799 +0.03(+0.45%)
May 20, 2004 5.567 5.600 5.546 5.600 120,494 +0.06(+1.06%)
May 19, 2004 5.596 5.596 5.512 5.541 106,472 -0.05(-0.90%)
May 18, 2004 5.596 5.638 5.554 5.592 154,480 +0.01(+0.23%)
May 17, 2004 5.584 5.617 5.558 5.579 119,544 -0.02(-0.30%)
May 14, 2004 5.554 5.634 5.554 5.596 139,745 +0.03(+0.45%)
May 13, 2004 5.600 5.638 5.533 5.571 121,920 -0.11(-1.93%)
May 12, 2004 5.651 5.718 5.621 5.680 127,386 +0.04(+0.67%)
May 11, 2004 5.499 5.642 5.499 5.642 143,785 +0.10(+1.82%)
May 10, 2004 5.638 5.638 5.499 5.541 228,868 -0.13(-2.23%)
May 07, 2004 5.722 5.739 5.647 5.668 174,919 -0.08(-1.39%)
May 06, 2004 5.790 5.828 5.722 5.748 128,812 -0.04(-0.73%)
May 05, 2004 5.840 5.895 5.786 5.790 141,408 -0.01(-0.15%)
May 04, 2004 5.807 5.836 5.790 5.798 115,028 -0.01(-0.22%)
May 03, 2004 5.739 5.815 5.731 5.811 159,708 +0.05(+0.80%)
Apr 30, 2004 5.807 5.815 5.739 5.764 134,516 +0.04(+0.74%)
Apr 29, 2004 5.718 5.735 5.685 5.722 212,945 +0.01(+0.15%)
Apr 28, 2004 5.701 5.727 5.680 5.714 137,844 +0.01(+0.22%)
Apr 27, 2004 5.655 5.701 5.655 5.701 192,981 +0.04(+0.67%)
Apr 26, 2004 5.685 5.706 5.630 5.663 227,442 -0.04(-0.74%)
Apr 23, 2004 5.722 5.722 5.663 5.706 141,884 -0.01(-0.15%)
Apr 22, 2004 5.659 5.727 5.659 5.714 140,220 +0.07(+1.27%)
Apr 21, 2004 5.756 5.769 5.554 5.642 496,713 -0.13(-2.19%)
Apr 20, 2004 5.870 5.870 5.769 5.769 148,063 -0.08(-1.37%)
Apr 19, 2004 5.865 5.891 5.840 5.849 101,957 +0.00(+0.00%)
Apr 16, 2004 5.832 5.874 5.811 5.849 168,740 +0.06(+1.02%)
Apr 15, 2004 5.764 5.828 5.764 5.790 266,419 +0.05(+0.95%)
Apr 14, 2004 5.865 5.865 5.727 5.735 326,547 -0.13(-2.22%)
Apr 13, 2004 5.937 5.937 5.722 5.865 384,774 -0.15(-2.45%)
Apr 12, 2004 6.034 6.034 5.996 6.013 151,153 -0.02(-0.35%)
Apr 08, 2004 6.017 6.055 6.017 6.034 130,476 +0.02(+0.28%)
Apr 07, 2004 6.080 6.101 5.975 6.017 327,498 -0.05(-0.90%)
Apr 06, 2004 6.122 6.122 6.030 6.072 196,071 -0.09(-1.43%)
Apr 05, 2004 6.290 6.290 6.059 6.160 298,028 -0.10(-1.55%)
Apr 02, 2004 6.324 6.324 6.257 6.257 245,504 -0.12(-1.91%)
Apr 01, 2004 6.290 6.379 6.290 6.379 130,476 +0.07(+1.07%)
Mar 31, 2004 6.354 6.362 6.295 6.311 141,408 +0.00(+0.00%)
Mar 30, 2004 6.316 6.333 6.311 6.311 136,655 -0.00(-0.07%)
Mar 29, 2004 6.333 6.333 6.316 6.316 90,549 -0.01(-0.13%)
Mar 26, 2004 6.341 6.341 6.324 6.324 92,688 -0.00(-0.07%)
Mar 25, 2004 6.370 6.375 6.316 6.328 92,688 -0.03(-0.40%)
Mar 24, 2004 6.366 6.379 6.337 6.354 50,859 -0.01(-0.20%)
Mar 23, 2004 6.362 6.375 6.333 6.366 71,298 +0.03(+0.46%)
Mar 22, 2004 6.366 6.366 6.311 6.337 164,462 -0.01(-0.13%)
Mar 19, 2004 6.366 6.387 6.337 6.345 68,922 -0.01(-0.13%)
Mar 18, 2004 6.333 6.370 6.333 6.354 79,141 +0.02(+0.33%)
Mar 17, 2004 6.341 6.362 6.333 6.333 129,525 -0.01(-0.13%)
Mar 16, 2004 6.349 6.370 6.333 6.341 153,529 +0.00(+0.07%)
Mar 15, 2004 6.341 6.375 6.320 6.337 93,876 -0.03(-0.40%)
Mar 12, 2004 6.358 6.391 6.333 6.362 81,280 +0.02(+0.27%)
Mar 11, 2004 6.316 6.354 6.311 6.345 105,521 -0.04(-0.66%)
Mar 10, 2004 6.387 6.387 6.345 6.387 145,686 +0.03(+0.40%)
Mar 09, 2004 6.375 6.375 6.333 6.362 103,620 +0.01(+0.13%)
Mar 08, 2004 6.362 6.375 6.333 6.354 57,276 -0.01(-0.13%)
Mar 05, 2004 6.307 6.362 6.307 6.362 116,454 +0.06(+0.93%)
Mar 04, 2004 6.337 6.337 6.278 6.303 97,441 -0.01(-0.13%)
Mar 03, 2004 6.333 6.375 6.303 6.311 92,450 +0.00(+0.00%)
Mar 02, 2004 6.333 6.354 6.303 6.311 95,540 +0.00(+0.00%)
Mar 01, 2004 6.290 6.333 6.290 6.311 133,090 +0.01(+0.20%)
Feb 27, 2004 6.303 6.307 6.290 6.299 48,245 -0.01(-0.20%)
Feb 26, 2004 6.311 6.324 6.269 6.311 74,625 +0.04(+0.67%)
Feb 25, 2004 6.269 6.362 6.240 6.269 155,906 -0.02(-0.33%)
Feb 24, 2004 6.324 6.345 6.248 6.290 219,124 +0.01(+0.13%)
Feb 23, 2004 6.307 6.311 6.282 6.282 48,720 -0.01(-0.13%)
Feb 20, 2004 6.311 6.311 6.274 6.290 88,172 -0.02(-0.33%)
Feb 19, 2004 6.311 6.341 6.290 6.311 96,490 +0.00(+0.00%)
Feb 18, 2004 6.354 6.354 6.295 6.311 151,628 -0.05(-0.79%)
Feb 17, 2004 6.311 6.362 6.311 6.362 99,818 +0.05(+0.80%)
Feb 13, 2004 6.320 6.358 6.299 6.311 77,002 +0.00(+0.00%)
Feb 12, 2004 6.375 6.375 6.290 6.311 200,586 -0.09(-1.38%)
Feb 11, 2004 6.421 6.425 6.337 6.400 88,172 +0.05(+0.86%)
Feb 10, 2004 6.383 6.387 6.337 6.345 128,575 -0.01(-0.13%)
Feb 09, 2004 6.375 6.375 6.333 6.354 84,132 +0.00(+0.07%)
Feb 06, 2004 6.396 6.501 6.333 6.349 118,593 -0.05(-0.72%)
Feb 05, 2004 6.429 6.459 6.375 6.396 73,912 -0.00(-0.07%)
Feb 04, 2004 6.370 6.412 6.333 6.400 61,554 +0.03(+0.53%)
Feb 03, 2004 6.354 6.417 6.333 6.366 165,888 +0.03(+0.53%)
Feb 02, 2004 6.290 6.333 6.290 6.333 100,055 +0.03(+0.47%)
Jan 30, 2004 6.333 6.333 6.257 6.303 74,388 -0.00(-0.07%)
Jan 29, 2004 6.337 6.354 6.269 6.307 67,496 -0.03(-0.46%)
Jan 28, 2004 6.333 6.387 6.290 6.337 96,015 +0.02(+0.27%)
Jan 27, 2004 6.324 6.333 6.299 6.320 116,692 +0.00(+0.07%)
Jan 26, 2004 6.320 6.328 6.295 6.316 111,225 +0.00(+0.00%)
Jan 23, 2004 6.320 6.324 6.274 6.316 116,929 +0.02(+0.27%)
Jan 22, 2004 6.282 6.311 6.269 6.299 110,275 -0.01(-0.20%)
Jan 21, 2004 6.333 6.333 6.265 6.311 93,401 -0.02(-0.33%)
Jan 20, 2004 6.282 6.333 6.253 6.333 82,944 +0.05(+0.80%)
Jan 16, 2004 6.311 6.311 6.278 6.282 98,867 -0.03(-0.40%)
Jan 15, 2004 6.253 6.328 6.253 6.307 70,585 +0.05(+0.87%)
Jan 14, 2004 6.274 6.299 6.219 6.253 91,737 -0.03(-0.47%)
Jan 13, 2004 6.299 6.328 6.278 6.282 155,906 -0.01(-0.13%)
Jan 12, 2004 6.253 6.290 6.227 6.290 92,688 +0.08(+1.29%)
Jan 09, 2004 6.177 6.269 6.177 6.210 87,934 +0.00(+0.07%)
Jan 08, 2004 6.248 6.248 6.185 6.206 126,198 -0.04(-0.67%)
Jan 07, 2004 6.248 6.248 6.168 6.248 80,329 +0.00(+0.07%)
Jan 06, 2004 6.227 6.248 6.215 6.244 82,231 +0.02(+0.27%)
Jan 05, 2004 6.185 6.227 6.168 6.227 75,814 +0.03(+0.48%)
Jan 02, 2004 6.181 6.227 6.177 6.198 173,968 +0.01(+0.20%)
Dec 31, 2003 6.168 6.185 6.122 6.185 208,667 +0.01(+0.14%)
Dec 30, 2003 6.122 6.177 6.110 6.177 168,502 +0.05(+0.82%)
Dec 29, 2003 6.168 6.202 6.126 6.126 168,502 -0.07(-1.15%)
Dec 26, 2003 6.173 6.198 6.139 6.198 68,209 +0.06(+0.96%)
Dec 24, 2003 6.173 6.173 6.126 6.139 100,531 -0.00(-0.07%)
Dec 23, 2003 6.189 6.189 6.143 6.143 123,108 -0.04(-0.68%)
Dec 22, 2003 6.147 6.185 6.126 6.185 163,273 +0.04(+0.62%)
Dec 19, 2003 6.181 6.181 6.131 6.147 109,086 +0.00(+0.00%)
Dec 18, 2003 6.164 6.202 6.135 6.147 200,111 +0.01(+0.14%)
Dec 17, 2003 6.181 6.181 6.135 6.139 120,257 -0.03(-0.55%)
Dec 16, 2003 6.198 6.198 6.126 6.173 118,593 -0.01(-0.20%)
Dec 15, 2003 6.168 6.210 6.152 6.185 86,509 -0.03(-0.47%)
Dec 12, 2003 6.173 6.215 6.160 6.215 51,097 +0.04(+0.61%)
Dec 11, 2003 6.147 6.206 6.105 6.177 142,597 +0.03(+0.48%)
Dec 10, 2003 6.223 6.223 6.152 6.147 144,498 -0.05(-0.88%)
Dec 09, 2003 6.227 6.248 6.185 6.202 108,849 -0.03(-0.54%)
Dec 08, 2003 6.269 6.282 6.210 6.236 100,768 +0.01(+0.14%)
Dec 05, 2003 6.269 6.269 6.210 6.227 59,177 -0.04(-0.67%)
Dec 04, 2003 6.253 6.278 6.248 6.269 62,029 +0.03(+0.47%)
Dec 03, 2003 6.248 6.248 6.206 6.240 67,971 +0.00(+0.07%)
Dec 02, 2003 6.286 6.307 6.244 6.236 49,196 -0.05(-0.87%)
Dec 01, 2003 6.274 6.307 6.274 6.290 204,389 +0.03(+0.40%)
Nov 28, 2003 6.261 6.265 6.206 6.265 50,859 +0.02(+0.27%)
Nov 26, 2003 6.227 6.248 6.219 6.248 98,867 +0.04(+0.68%)
Nov 25, 2003 6.274 6.278 6.206 6.206 54,899 +0.00(+0.00%)
Nov 24, 2003 6.244 6.244 6.147 6.206 142,121 -0.01(-0.14%)
Nov 21, 2003 6.274 6.274 6.202 6.215 134,754 -0.05(-0.74%)
Nov 20, 2003 6.236 6.278 6.236 6.261 57,276 +0.00(+0.07%)
Nov 19, 2003 6.278 6.278 6.248 6.257 70,585 -0.01(-0.20%)
Nov 18, 2003 6.274 6.274 6.232 6.269 72,249 -0.00(-0.07%)
Nov 17, 2003 6.257 6.278 6.257 6.274 49,909 +0.00(+0.07%)
Nov 14, 2003 6.269 6.269 6.253 6.269 90,311 -0.01(-0.20%)
Nov 13, 2003 6.311 6.311 6.274 6.282 63,693 -0.03(-0.53%)
Nov 12, 2003 6.320 6.320 6.316 6.316 97,916 +0.01(+0.13%)
Nov 11, 2003 6.324 6.324 6.307 6.307 132,377 -0.00(-0.07%)
Nov 10, 2003 6.328 6.328 6.290 6.311 32,322 +0.02(+0.33%)
Nov 07, 2003 6.328 6.328 6.311 6.290 104,809 -0.01(-0.20%)
Nov 06, 2003 6.269 6.311 6.269 6.303 52,523 +0.02(+0.27%)
Nov 05, 2003 6.333 6.333 6.299 6.286 39,214 -0.01(-0.20%)
Nov 04, 2003 6.333 6.333 6.299 6.299 61,190 +0.01(+0.13%)
Nov 03, 2003 6.311 6.311 6.290 6.290 41,590 -0.02(-0.27%)
Oct 31, 2003 6.286 6.307 6.286 6.307 33,510 +0.02(+0.27%)
Oct 30, 2003 6.303 6.303 6.261 6.290 68,209 +0.03(+0.40%)
Oct 29, 2003 6.303 6.311 6.265 6.265 90,073 -0.02(-0.27%)
Oct 28, 2003 6.261 6.282 6.261 6.282 95,302 +0.04(+0.61%)
Oct 27, 2003 6.282 6.295 6.232 6.244 109,799 +0.00(+0.07%)
Oct 24, 2003 6.261 6.290 6.236 6.240 29,707 +0.01(+0.13%)
Oct 23, 2003 6.299 6.299 6.227 6.232 83,894 -0.04(-0.60%)
Oct 22, 2003 6.269 6.303 6.253 6.269 37,075 +0.01(+0.13%)
Oct 21, 2003 6.290 6.307 6.257 6.261 90,786 -0.03(-0.47%)
Oct 20, 2003 6.303 6.303 6.303 6.290 66,070 +0.01(+0.13%)
Oct 17, 2003 6.290 6.290 6.282 6.282 53,473 -0.00(-0.07%)
Oct 16, 2003 6.278 6.290 6.261 6.286 42,303 +0.01(+0.13%)
Oct 15, 2003 6.307 6.307 6.278 6.278 65,357 -0.03(-0.40%)
Oct 14, 2003 6.303 6.303 6.290 6.303 64,168 +0.05(+0.81%)
Oct 13, 2003 6.307 6.311 6.278 6.253 44,442 -0.05(-0.80%)
Oct 10, 2003 6.307 6.311 6.307 6.303 118,118 +0.00(+0.07%)
Oct 09, 2003 6.299 6.307 6.290 6.299 170,641 -0.00(-0.07%)
Oct 08, 2003 6.307 6.307 6.307 6.303 112,414 -0.00(-0.07%)
Oct 07, 2003 6.240 6.307 6.253 6.307 156,857 +0.07(+1.08%)
Oct 06, 2003 6.227 6.265 6.240 6.240 40,877 -0.01(-0.13%)
Oct 03, 2003 6.232 6.248 6.232 6.248 70,110 -0.03(-0.47%)
Oct 02, 2003 6.240 6.278 6.232 6.278 86,271 +0.03(+0.40%)
Oct 01, 2003 6.244 6.253 6.244 6.253 21,864 +0.04(+0.61%)
Sep 30, 2003 6.206 6.219 6.173 6.215 37,075 +0.03(+0.41%)
Sep 29, 2003 6.219 6.219 6.185 6.189 40,877 +0.00(+0.07%)
Sep 26, 2003 6.110 6.206 6.110 6.185 49,671 +0.04(+0.62%)
Sep 25, 2003 6.143 6.147 6.122 6.147 43,254 +0.03(+0.55%)
Sep 24, 2003 6.168 6.168 6.122 6.114 103,383 -0.06(-1.02%)
Sep 23, 2003 6.223 6.177 6.164 6.177 37,788 -0.05(-0.74%)
Sep 22, 2003 6.164 6.223 6.110 6.223 114,077 +0.03(+0.48%)
Sep 19, 2003 6.143 6.194 6.143 6.194 77,953 +0.02(+0.34%)
Sep 18, 2003 6.105 6.143 6.105 6.173 55,375 +0.04(+0.69%)
Sep 17, 2003 6.164 6.164 6.147 6.131 51,335 -0.08(-1.29%)
Sep 16, 2003 6.173 6.253 6.173 6.210 43,016 -0.04(-0.67%)
Sep 15, 2003 6.177 6.253 6.177 6.253 36,837 +0.03(+0.54%)
Sep 12, 2003 6.265 6.269 6.198 6.219 50,384 -0.00(-0.07%)
Sep 11, 2003 6.206 6.265 6.185 6.223 37,312 +0.06(+1.02%)
Sep 10, 2003 6.168 6.248 6.143 6.160 66,783 -0.00(-0.07%)
Sep 09, 2003 6.185 6.219 6.164 6.164 46,106 -0.05(-0.75%)
Sep 08, 2003 6.210 6.227 6.206 6.210 75,101 -0.01(-0.14%)
Sep 05, 2003 6.215 6.248 6.215 6.219 69,397 -0.03(-0.47%)
Sep 04, 2003 6.143 6.248 6.143 6.248 77,240 +0.09(+1.50%)
Sep 03, 2003 6.206 6.227 6.156 6.156 41,115 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.