Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.145 6.170 6.121 6.137 144,863 +0.05(+0.81%)
Aug 28, 2020 6.063 6.112 6.063 6.088 150,001 +0.02(+0.41%)
Aug 27, 2020 6.112 6.112 6.055 6.063 96,747 -0.01(-0.14%)
Aug 26, 2020 6.038 6.071 5.972 6.071 158,336 +0.03(+0.55%)
Aug 25, 2020 6.046 6.050 6.021 6.038 118,872 +0.02(+0.28%)
Aug 24, 2020 6.071 6.112 5.931 6.021 244,036 -0.04(-0.68%)
Aug 21, 2020 6.154 6.162 6.038 6.063 131,962 -0.09(-1.48%)
Aug 20, 2020 6.195 6.211 6.154 6.154 74,265 -0.04(-0.67%)
Aug 19, 2020 6.211 6.228 6.195 6.195 70,041 -0.02(-0.27%)
Aug 18, 2020 6.203 6.245 6.203 6.211 52,369 -0.01(-0.13%)
Aug 17, 2020 6.253 6.269 6.203 6.220 105,419 -0.02(-0.40%)
Aug 14, 2020 6.269 6.269 6.245 6.245 33,656 +0.00(+0.00%)
Aug 13, 2020 6.294 6.302 6.245 6.245 87,752 -0.05(-0.79%)
Aug 12, 2020 6.260 6.301 6.252 6.294 72,570 +0.01(+0.16%)
Aug 11, 2020 6.268 6.285 6.256 6.285 97,313 +0.02(+0.39%)
Aug 10, 2020 6.260 6.276 6.260 6.260 94,580 +0.01(+0.13%)
Aug 07, 2020 6.260 6.260 6.235 6.252 32,215 +0.01(+0.13%)
Aug 06, 2020 6.317 6.317 6.219 6.243 147,384 -0.05(-0.78%)
Aug 05, 2020 6.186 6.301 6.186 6.293 95,495 +0.08(+1.32%)
Aug 04, 2020 6.145 6.210 6.145 6.210 65,075 +0.04(+0.67%)
Aug 03, 2020 6.095 6.169 6.087 6.169 97,299 +0.07(+1.08%)
Jul 31, 2020 6.095 6.104 6.058 6.104 91,905 +0.07(+1.09%)
Jul 30, 2020 6.021 6.046 6.005 6.038 67,314 -0.01(-0.14%)
Jul 29, 2020 5.988 6.054 5.988 6.046 150,709 +0.05(+0.82%)
Jul 28, 2020 5.997 5.997 5.972 5.997 40,625 +0.00(+0.00%)
Jul 27, 2020 5.955 5.997 5.955 5.997 94,577 +0.02(+0.28%)
Jul 24, 2020 5.980 5.988 5.955 5.980 130,199 +0.01(+0.14%)
Jul 23, 2020 5.988 6.005 5.955 5.972 137,579 -0.02(-0.27%)
Jul 22, 2020 5.964 5.997 5.964 5.988 70,788 +0.02(+0.28%)
Jul 21, 2020 5.964 5.972 5.939 5.972 116,221 +0.02(+0.28%)
Jul 20, 2020 5.931 5.955 5.931 5.955 161,150 +0.02(+0.28%)
Jul 17, 2020 5.890 5.939 5.890 5.939 61,878 +0.04(+0.70%)
Jul 16, 2020 5.898 5.914 5.881 5.898 58,412 -0.02(-0.28%)
Jul 15, 2020 5.914 5.914 5.890 5.914 46,904 +0.02(+0.28%)
Jul 14, 2020 5.890 5.931 5.873 5.898 147,956 -0.02(-0.26%)
Jul 13, 2020 5.970 5.970 5.888 5.913 151,416 -0.03(-0.55%)
Jul 10, 2020 5.897 5.954 5.897 5.946 131,626 +0.03(+0.55%)
Jul 09, 2020 5.864 5.921 5.856 5.913 167,940 +0.06(+0.98%)
Jul 08, 2020 5.864 5.875 5.839 5.856 490,265 +0.01(+0.14%)
Jul 07, 2020 5.831 5.856 5.831 5.848 95,430 -0.01(-0.14%)
Jul 06, 2020 5.856 5.872 5.839 5.856 110,831 +0.01(+0.14%)
Jul 02, 2020 5.872 5.888 5.839 5.848 110,991 -0.04(-0.70%)
Jul 01, 2020 5.888 5.888 5.864 5.888 67,187 +0.02(+0.42%)
Jun 30, 2020 5.897 5.897 5.864 5.864 77,806 -0.02(-0.42%)
Jun 29, 2020 5.880 5.888 5.848 5.888 31,461 +0.03(+0.56%)
Jun 26, 2020 5.897 5.897 5.839 5.856 86,204 +0.00(+0.00%)
Jun 25, 2020 5.888 5.913 5.856 5.856 87,401 -0.01(-0.14%)
Jun 24, 2020 5.880 5.897 5.831 5.864 83,353 -0.02(-0.28%)
Jun 23, 2020 5.897 5.897 5.839 5.880 158,910 +0.01(+0.14%)
Jun 22, 2020 5.888 5.888 5.848 5.872 58,846 -0.00(-0.07%)
Jun 19, 2020 5.872 5.897 5.856 5.876 111,357 -0.00(-0.07%)
Jun 18, 2020 5.913 5.921 5.872 5.880 84,286 -0.01(-0.14%)
Jun 17, 2020 5.913 5.913 5.864 5.888 48,716 -0.01(-0.14%)
Jun 16, 2020 5.938 5.938 5.888 5.897 128,059 -0.01(-0.14%)
Jun 15, 2020 5.938 5.995 5.897 5.905 97,138 -0.03(-0.53%)
Jun 12, 2020 6.010 6.099 5.879 5.936 106,324 +0.02(+0.41%)
Jun 11, 2020 5.708 5.953 5.708 5.912 411,139 -0.13(-2.08%)
Jun 10, 2020 6.075 6.156 6.034 6.037 97,553 -0.04(-0.62%)
Jun 09, 2020 5.920 6.075 5.896 6.075 188,776 +0.17(+2.90%)
Jun 08, 2020 5.887 5.912 5.822 5.904 55,274 +0.11(+1.83%)
Jun 05, 2020 5.732 5.821 5.732 5.798 107,183 +0.05(+0.85%)
Jun 04, 2020 5.741 5.822 5.724 5.749 123,619 +0.01(+0.14%)
Jun 03, 2020 5.724 5.773 5.716 5.741 97,770 +0.04(+0.72%)
Jun 02, 2020 5.708 5.741 5.684 5.700 62,166 -0.01(-0.14%)
Jun 01, 2020 5.700 5.732 5.666 5.708 134,777 +0.01(+0.14%)
May 29, 2020 5.635 5.700 5.586 5.700 169,359 +0.09(+1.67%)
May 28, 2020 5.553 5.618 5.553 5.606 72,406 +0.05(+0.95%)
May 27, 2020 5.569 5.610 5.537 5.553 145,900 +0.03(+0.59%)
May 26, 2020 5.520 5.553 5.504 5.520 116,825 +0.02(+0.30%)
May 22, 2020 5.488 5.504 5.455 5.504 81,797 +0.06(+1.05%)
May 21, 2020 5.423 5.447 5.414 5.447 91,133 +0.01(+0.15%)
May 20, 2020 5.406 5.447 5.393 5.439 124,523 +0.05(+0.91%)
May 19, 2020 5.398 5.447 5.382 5.390 98,737 -0.01(-0.15%)
May 18, 2020 5.472 5.472 5.374 5.398 64,811 +0.01(+0.15%)
May 15, 2020 5.308 5.414 5.308 5.390 72,477 +0.04(+0.76%)
May 14, 2020 5.382 5.382 5.300 5.349 106,351 -0.02(-0.43%)
May 13, 2020 5.462 5.462 5.356 5.372 115,917 -0.09(-1.63%)
May 12, 2020 5.462 5.478 5.429 5.462 77,397 +0.02(+0.45%)
May 11, 2020 5.389 5.441 5.389 5.437 79,330 +0.01(+0.15%)
May 08, 2020 5.413 5.437 5.397 5.429 106,095 +0.02(+0.30%)
May 07, 2020 5.445 5.470 5.389 5.413 152,567 -0.02(-0.45%)
May 06, 2020 5.397 5.454 5.389 5.437 142,494 +0.02(+0.45%)
May 05, 2020 5.380 5.421 5.380 5.413 45,262 +0.05(+0.92%)
May 04, 2020 5.324 5.397 5.324 5.363 118,315 +0.04(+0.75%)
May 01, 2020 5.283 5.364 5.283 5.324 62,843 +0.01(+0.15%)
Apr 30, 2020 5.332 5.332 5.267 5.316 116,695 +0.02(+0.46%)
Apr 29, 2020 5.243 5.372 5.241 5.291 193,062 +0.05(+0.93%)
Apr 28, 2020 5.259 5.291 5.226 5.243 107,803 +0.03(+0.62%)
Apr 27, 2020 5.226 5.275 5.194 5.210 170,664 -0.06(-1.23%)
Apr 24, 2020 5.364 5.364 5.243 5.275 156,124 -0.04(-0.76%)
Apr 23, 2020 5.462 5.475 5.307 5.316 94,009 -0.15(-2.67%)
Apr 22, 2020 5.462 5.499 5.437 5.462 128,011 +0.01(+0.15%)
Apr 21, 2020 5.470 5.518 5.405 5.454 171,428 +0.00(+0.00%)
Apr 20, 2020 5.462 5.510 5.405 5.454 144,962 -0.03(-0.59%)
Apr 17, 2020 5.486 5.549 5.478 5.486 55,943 +0.00(+0.07%)
Apr 16, 2020 5.535 5.535 5.470 5.482 130,027 -0.06(-1.10%)
Apr 15, 2020 5.445 5.604 5.445 5.543 112,039 -0.10(-1.73%)
Apr 14, 2020 5.729 5.802 5.608 5.640 146,160 +0.03(+0.46%)
Apr 13, 2020 5.582 5.655 5.466 5.615 181,283 +0.04(+0.72%)
Apr 09, 2020 5.510 5.598 5.477 5.574 156,589 +0.23(+4.23%)
Apr 08, 2020 5.275 5.380 5.275 5.348 243,575 +0.06(+1.22%)
Apr 07, 2020 5.332 5.413 5.275 5.283 339,694 +0.03(+0.62%)
Apr 06, 2020 5.267 5.354 5.154 5.251 175,072 +0.03(+0.62%)
Apr 03, 2020 5.332 5.348 5.114 5.219 204,618 -0.11(-2.12%)
Apr 02, 2020 5.324 5.404 5.269 5.332 97,895 -0.06(-1.20%)
Apr 01, 2020 5.316 5.534 5.316 5.396 240,785 -0.16(-2.91%)
Mar 31, 2020 5.526 5.631 5.445 5.558 207,064 +0.02(+0.29%)
Mar 30, 2020 5.388 5.679 5.388 5.542 185,041 +0.07(+1.33%)
Mar 27, 2020 5.146 5.558 5.146 5.469 257,970 +0.04(+0.74%)
Mar 26, 2020 5.251 5.598 5.227 5.429 434,098 +0.21(+4.02%)
Mar 25, 2020 4.928 5.388 4.879 5.219 287,108 +0.34(+6.95%)
Mar 24, 2020 4.669 4.923 4.669 4.879 256,611 +0.37(+8.24%)
Mar 23, 2020 4.758 4.791 4.484 4.508 410,622 -0.25(-5.22%)
Mar 20, 2020 4.694 5.259 4.614 4.756 774,159 +0.06(+1.33%)
Mar 19, 2020 4.443 4.952 4.403 4.694 342,735 +0.11(+2.47%)
Mar 18, 2020 5.251 5.251 4.475 4.580 417,326 -0.72(-13.57%)
Mar 17, 2020 5.211 5.324 5.081 5.299 193,433 +0.11(+2.02%)
Mar 16, 2020 4.855 5.372 4.847 5.194 282,001 -0.35(-6.25%)
Mar 13, 2020 5.532 5.693 5.348 5.541 259,034 +0.10(+1.77%)
Mar 12, 2020 5.701 5.790 4.937 5.444 417,363 -0.60(-9.97%)
Mar 11, 2020 6.272 6.272 6.007 6.047 219,738 -0.22(-3.47%)
Mar 10, 2020 6.369 6.383 6.208 6.264 238,651 -0.10(-1.52%)
Mar 09, 2020 6.473 6.501 6.192 6.361 178,619 -0.14(-2.19%)
Mar 06, 2020 6.489 6.546 6.465 6.503 183,550 -0.01(-0.15%)
Mar 05, 2020 6.514 6.546 6.510 6.514 148,614 -0.01(-0.12%)
Mar 04, 2020 6.481 6.530 6.465 6.522 98,465 +0.02(+0.37%)
Mar 03, 2020 6.481 6.546 6.385 6.497 391,557 -0.02(-0.37%)
Mar 02, 2020 6.377 6.522 6.377 6.522 115,335 +0.12(+1.88%)
Feb 28, 2020 6.401 6.441 6.304 6.401 209,416 -0.10(-1.49%)
Feb 27, 2020 6.586 6.586 6.481 6.497 80,100 -0.10(-1.46%)
Feb 26, 2020 6.578 6.602 6.538 6.594 117,429 +0.04(+0.61%)
Feb 25, 2020 6.570 6.596 6.538 6.554 87,942 -0.06(-0.85%)
Feb 24, 2020 6.594 6.619 6.570 6.610 78,716 +0.04(+0.61%)
Feb 21, 2020 6.554 6.594 6.546 6.570 67,028 +0.02(+0.37%)
Feb 20, 2020 6.530 6.561 6.522 6.546 29,644 +0.02(+0.37%)
Feb 19, 2020 6.505 6.522 6.497 6.522 40,597 +0.00(+0.06%)
Feb 18, 2020 6.505 6.529 6.505 6.518 47,470 +0.00(+0.07%)
Feb 14, 2020 6.538 6.553 6.497 6.514 62,924 -0.01(-0.12%)
Feb 13, 2020 6.489 6.530 6.489 6.522 69,689 -0.01(-0.10%)
Feb 12, 2020 6.504 6.528 6.504 6.528 74,348 +0.00(+0.00%)
Feb 11, 2020 6.480 6.528 6.471 6.528 93,736 +0.06(+0.87%)
Feb 10, 2020 6.456 6.480 6.456 6.472 65,113 +0.02(+0.25%)
Feb 07, 2020 6.448 6.472 6.440 6.456 80,022 +0.02(+0.37%)
Feb 06, 2020 6.448 6.484 6.432 6.432 60,374 -0.04(-0.62%)
Feb 05, 2020 6.504 6.512 6.392 6.472 197,552 -0.04(-0.61%)
Feb 04, 2020 6.512 6.512 6.497 6.512 60,676 -0.02(-0.25%)
Feb 03, 2020 6.472 6.544 6.464 6.528 89,734 +0.06(+0.87%)
Jan 31, 2020 6.480 6.496 6.456 6.472 48,563 +0.01(+0.12%)
Jan 30, 2020 6.480 6.504 6.456 6.464 74,187 -0.02(-0.37%)
Jan 29, 2020 6.480 6.504 6.480 6.488 86,676 +0.05(+0.75%)
Jan 28, 2020 6.448 6.486 6.432 6.440 86,478 -0.02(-0.25%)
Jan 27, 2020 6.488 6.528 6.448 6.456 109,687 -0.02(-0.25%)
Jan 24, 2020 6.448 6.472 6.429 6.472 46,940 +0.02(+0.37%)
Jan 23, 2020 6.416 6.448 6.408 6.448 74,375 +0.01(+0.12%)
Jan 22, 2020 6.376 6.440 6.368 6.440 98,651 +0.05(+0.75%)
Jan 21, 2020 6.408 6.408 6.368 6.392 56,038 -0.01(-0.12%)
Jan 17, 2020 6.336 6.400 6.336 6.400 97,500 +0.06(+1.01%)
Jan 16, 2020 6.368 6.368 6.336 6.336 101,314 -0.04(-0.63%)
Jan 15, 2020 6.360 6.384 6.336 6.376 77,100 +0.02(+0.25%)
Jan 14, 2020 6.368 6.400 6.312 6.360 64,345 -0.01(-0.09%)
Jan 13, 2020 6.359 6.375 6.327 6.366 55,165 +0.02(+0.30%)
Jan 10, 2020 6.319 6.375 6.319 6.347 97,762 +0.03(+0.44%)
Jan 09, 2020 6.335 6.343 6.319 6.319 66,264 -0.02(-0.32%)
Jan 08, 2020 6.319 6.351 6.319 6.339 68,070 +0.00(+0.07%)
Jan 07, 2020 6.295 6.352 6.295 6.335 57,549 +0.02(+0.26%)
Jan 06, 2020 6.319 6.342 6.271 6.318 72,265 -0.01(-0.14%)
Jan 03, 2020 6.303 6.335 6.281 6.327 53,393 -0.00(-0.06%)
Jan 02, 2020 6.303 6.345 6.247 6.331 134,098 +0.04(+0.57%)
Dec 31, 2019 6.255 6.310 6.255 6.295 25,067 +0.03(+0.51%)
Dec 30, 2019 6.263 6.279 6.234 6.263 77,806 -0.02(-0.25%)
Dec 27, 2019 6.311 6.367 6.271 6.279 121,326 -0.01(-0.13%)
Dec 26, 2019 6.287 6.315 6.279 6.287 47,404 +0.02(+0.26%)
Dec 24, 2019 6.271 6.295 6.270 6.271 53,268 -0.02(-0.25%)
Dec 23, 2019 6.287 6.303 6.263 6.287 59,630 -0.02(-0.25%)
Dec 20, 2019 6.303 6.335 6.279 6.303 67,932 -0.03(-0.50%)
Dec 19, 2019 6.295 6.335 6.287 6.335 27,070 +0.03(+0.51%)
Dec 18, 2019 6.319 6.327 6.279 6.303 51,549 +0.00(+0.00%)
Dec 17, 2019 6.327 6.327 6.303 6.303 27,245 -0.03(-0.50%)
Dec 16, 2019 6.279 6.335 6.276 6.335 112,101 +0.05(+0.76%)
Dec 13, 2019 6.255 6.287 6.236 6.287 31,835 +0.04(+0.64%)
Dec 12, 2019 6.263 6.279 6.239 6.247 77,661 -0.04(-0.62%)
Dec 11, 2019 6.214 6.286 6.214 6.286 51,546 +0.06(+0.93%)
Dec 10, 2019 6.214 6.228 6.205 6.228 45,197 +0.01(+0.09%)
Dec 09, 2019 6.175 6.222 6.167 6.222 52,728 +0.05(+0.77%)
Dec 06, 2019 6.143 6.182 6.135 6.175 85,948 +0.02(+0.39%)
Dec 05, 2019 6.214 6.215 6.135 6.151 131,997 -0.10(-1.53%)
Dec 04, 2019 6.198 6.246 6.190 6.246 85,276 +0.05(+0.77%)
Dec 03, 2019 6.214 6.214 6.198 6.198 52,170 -0.01(-0.17%)
Dec 02, 2019 6.206 6.222 6.167 6.209 73,837 -0.01(-0.08%)
Nov 29, 2019 6.182 6.214 6.179 6.214 30,579 +0.06(+1.03%)
Nov 27, 2019 6.190 6.190 6.119 6.151 43,288 -0.05(-0.77%)
Nov 26, 2019 6.159 6.222 6.159 6.198 166,580 +0.06(+0.91%)
Nov 25, 2019 6.127 6.143 6.111 6.143 59,606 +0.02(+0.26%)
Nov 22, 2019 6.119 6.135 6.111 6.127 29,698 +0.02(+0.39%)
Nov 21, 2019 6.095 6.119 6.087 6.103 104,551 +0.00(+0.00%)
Nov 20, 2019 6.095 6.106 6.087 6.103 173,486 +0.02(+0.26%)
Nov 19, 2019 6.103 6.162 6.083 6.087 92,835 -0.02(-0.26%)
Nov 18, 2019 6.111 6.125 6.087 6.103 25,086 +0.02(+0.26%)
Nov 15, 2019 6.159 6.159 6.087 6.087 81,292 -0.06(-1.03%)
Nov 14, 2019 6.127 6.159 6.127 6.151 36,053 +0.03(+0.52%)
Nov 13, 2019 6.135 6.151 6.095 6.119 76,369 -0.01(-0.19%)
Nov 12, 2019 6.143 6.148 6.110 6.131 43,502 +0.00(+0.06%)
Nov 11, 2019 6.141 6.157 6.118 6.127 51,995 -0.01(-0.23%)
Nov 08, 2019 6.141 6.197 6.131 6.141 61,535 -0.02(-0.26%)
Nov 07, 2019 6.157 6.181 6.118 6.157 77,486 -0.01(-0.13%)
Nov 06, 2019 6.149 6.189 6.141 6.165 46,280 +0.00(+0.00%)
Nov 05, 2019 6.126 6.165 6.102 6.165 44,436 +0.03(+0.52%)
Nov 04, 2019 6.149 6.173 6.086 6.133 74,409 -0.02(-0.36%)
Nov 01, 2019 6.205 6.205 6.149 6.156 51,932 -0.05(-0.79%)
Oct 31, 2019 6.221 6.244 6.197 6.205 65,506 -0.02(-0.25%)
Oct 30, 2019 6.094 6.228 6.070 6.221 130,101 +0.09(+1.55%)
Oct 29, 2019 6.118 6.126 6.007 6.126 225,491 +0.07(+1.18%)
Oct 28, 2019 6.102 6.102 6.007 6.054 146,442 -0.04(-0.65%)
Oct 25, 2019 6.094 6.133 6.086 6.094 94,893 +0.00(+0.00%)
Oct 24, 2019 6.102 6.126 6.094 6.094 29,424 +0.00(+0.00%)
Oct 23, 2019 6.126 6.137 6.086 6.094 58,765 -0.02(-0.39%)
Oct 22, 2019 6.110 6.133 6.086 6.118 87,165 +0.02(+0.26%)
Oct 21, 2019 6.165 6.165 6.094 6.102 38,362 -0.02(-0.39%)
Oct 18, 2019 6.165 6.173 6.118 6.126 66,210 -0.02(-0.26%)
Oct 17, 2019 6.197 6.197 6.118 6.141 93,142 -0.07(-1.08%)
Oct 16, 2019 6.197 6.213 6.179 6.209 40,752 +0.01(+0.19%)
Oct 15, 2019 6.205 6.205 6.157 6.197 72,605 +0.01(+0.15%)
Oct 14, 2019 6.180 6.203 6.180 6.188 52,025 +0.00(+0.06%)
Oct 11, 2019 6.180 6.203 6.140 6.184 64,955 -0.02(-0.32%)
Oct 10, 2019 6.227 6.227 6.172 6.203 58,249 -0.02(-0.25%)
Oct 09, 2019 6.227 6.282 6.214 6.219 34,813 +0.00(+0.00%)
Oct 08, 2019 6.227 6.274 6.219 6.219 26,350 +0.00(+0.00%)
Oct 07, 2019 6.306 6.314 6.219 6.219 41,859 -0.07(-1.16%)
Oct 04, 2019 6.251 6.345 6.251 6.292 34,761 +0.04(+0.67%)
Oct 03, 2019 6.259 6.306 6.243 6.251 22,702 +0.00(+0.00%)
Oct 02, 2019 6.235 6.298 6.235 6.251 36,376 -0.02(-0.25%)
Oct 01, 2019 6.188 6.282 6.180 6.266 94,462 +0.02(+0.25%)
Sep 30, 2019 6.211 6.251 6.180 6.251 133,410 +0.08(+1.28%)
Sep 27, 2019 6.164 6.180 6.141 6.172 43,768 +0.01(+0.13%)
Sep 26, 2019 6.148 6.172 6.109 6.164 65,707 +0.05(+0.77%)
Sep 25, 2019 6.117 6.132 6.081 6.117 77,661 +0.00(+0.00%)
Sep 24, 2019 6.172 6.172 6.069 6.117 162,113 -0.03(-0.51%)
Sep 23, 2019 6.203 6.227 6.101 6.148 88,635 -0.04(-0.64%)
Sep 20, 2019 6.180 6.219 6.180 6.188 22,074 -0.02(-0.38%)
Sep 19, 2019 6.164 6.219 6.149 6.211 60,779 +0.08(+1.29%)
Sep 18, 2019 6.101 6.148 6.101 6.132 47,107 +0.05(+0.78%)
Sep 17, 2019 6.101 6.140 6.046 6.085 177,485 +0.01(+0.15%)
Sep 16, 2019 6.107 6.123 6.068 6.076 84,496 -0.03(-0.51%)
Sep 13, 2019 6.249 6.249 6.021 6.107 122,163 -0.14(-2.26%)
Sep 12, 2019 6.319 6.327 6.233 6.249 52,964 -0.06(-1.00%)
Sep 11, 2019 6.249 6.327 6.249 6.312 91,916 +0.06(+1.01%)
Sep 10, 2019 6.217 6.264 6.217 6.249 21,637 +0.01(+0.13%)
Sep 09, 2019 6.249 6.249 6.137 6.241 135,895 -0.02(-0.38%)
Sep 06, 2019 6.296 6.335 6.241 6.264 68,024 -0.02(-0.37%)
Sep 05, 2019 6.327 6.366 6.288 6.288 84,694 -0.06(-0.99%)
Sep 04, 2019 6.335 6.366 6.312 6.351 29,543 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.