Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.030 (+0.45%)
Streaming Delayed Price Updated: 10:38 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.084 4.084 4.084 4.084 190,456 +0.01(+0.29%)
Aug 28, 2014 4.078 4.078 4.049 4.072 164,754 +0.01(+0.29%)
Aug 27, 2014 4.072 4.078 4.043 4.060 318,567 -0.01(-0.29%)
Aug 26, 2014 4.037 4.078 4.037 4.072 197,493 +0.02(+0.44%)
Aug 25, 2014 4.054 4.060 4.037 4.054 176,666 -0.01(-0.15%)
Aug 22, 2014 4.084 4.096 4.031 4.060 192,191 -0.04(-0.86%)
Aug 21, 2014 4.108 4.113 4.072 4.096 138,211 -0.01(-0.14%)
Aug 20, 2014 4.102 4.108 4.090 4.101 70,031 -0.01(-0.15%)
Aug 19, 2014 4.096 4.108 4.078 4.108 114,336 +0.02(+0.43%)
Aug 18, 2014 4.078 4.090 4.072 4.090 63,428 +0.01(+0.29%)
Aug 15, 2014 4.066 4.096 4.066 4.078 101,499 +0.01(+0.29%)
Aug 14, 2014 4.060 4.072 4.060 4.066 140,980 -0.01(-0.14%)
Aug 13, 2014 4.078 4.084 4.066 4.072 51,002 -0.00(-0.07%)
Aug 12, 2014 4.084 4.084 4.060 4.075 51,723 -0.00(-0.07%)
Aug 11, 2014 4.078 4.084 4.071 4.078 43,806 +0.02(+0.44%)
Aug 08, 2014 4.060 4.078 4.060 4.060 72,542 +0.01(+0.29%)
Aug 07, 2014 4.043 4.066 4.037 4.049 180,953 -0.02(-0.38%)
Aug 06, 2014 4.011 4.076 4.011 4.064 116,827 +0.05(+1.17%)
Aug 05, 2014 4.034 4.046 4.017 4.017 83,422 -0.05(-1.16%)
Aug 04, 2014 4.070 4.076 4.052 4.064 58,277 -0.02(-0.57%)
Aug 01, 2014 4.076 4.105 4.059 4.087 142,946 +0.03(+0.72%)
Jul 31, 2014 4.064 4.105 4.023 4.058 233,161 -0.04(-1.00%)
Jul 30, 2014 4.111 4.123 4.087 4.099 133,325 -0.01(-0.14%)
Jul 29, 2014 4.128 4.134 4.111 4.105 93,854 -0.01(-0.14%)
Jul 28, 2014 4.111 4.123 4.105 4.111 193,612 +0.03(+0.66%)
Jul 25, 2014 4.111 4.128 4.082 4.084 80,999 -0.01(-0.23%)
Jul 24, 2014 4.087 4.093 4.081 4.093 94,257 +0.01(+0.29%)
Jul 23, 2014 4.081 4.105 4.081 4.081 201,324 -0.01(-0.29%)
Jul 22, 2014 4.099 4.111 4.081 4.093 162,093 -0.01(-0.14%)
Jul 21, 2014 4.070 4.105 4.070 4.099 115,551 +0.03(+0.72%)
Jul 18, 2014 4.052 4.085 4.052 4.070 159,336 +0.02(+0.60%)
Jul 17, 2014 4.046 4.058 4.034 4.046 61,526 +0.02(+0.42%)
Jul 16, 2014 4.011 4.034 3.999 4.029 144,969 +0.00(+0.00%)
Jul 15, 2014 4.029 4.046 4.029 4.029 146,803 -0.01(-0.29%)
Jul 14, 2014 4.052 4.076 4.040 4.040 126,584 -0.02(-0.43%)
Jul 11, 2014 4.046 4.081 4.040 4.058 128,504 +0.00(+0.00%)
Jul 10, 2014 4.046 4.070 4.040 4.058 124,298 +0.03(+0.64%)
Jul 09, 2014 4.050 4.050 4.015 4.032 90,605 -0.01(-0.14%)
Jul 08, 2014 4.050 4.056 4.020 4.038 138,869 +0.01(+0.14%)
Jul 07, 2014 3.985 4.061 3.985 4.032 176,067 +0.04(+0.88%)
Jul 03, 2014 4.026 3.997 3.997 3.997 143,745 -0.04(-0.87%)
Jul 02, 2014 4.073 4.073 4.032 4.032 181,916 -0.04(-1.00%)
Jul 01, 2014 4.085 4.096 4.061 4.073 117,047 +0.01(+0.14%)
Jun 30, 2014 4.096 4.108 4.061 4.067 157,032 -0.02(-0.43%)
Jun 27, 2014 4.085 4.096 4.073 4.085 159,930 +0.00(+0.00%)
Jun 26, 2014 4.085 4.120 4.056 4.085 126,257 +0.01(+0.14%)
Jun 25, 2014 4.079 4.091 4.061 4.079 163,855 +0.00(+0.00%)
Jun 24, 2014 4.056 4.079 4.038 4.079 140,764 +0.04(+0.87%)
Jun 23, 2014 4.056 4.061 4.038 4.044 145,004 -0.01(-0.14%)
Jun 20, 2014 4.061 4.061 4.038 4.050 101,607 -0.02(-0.43%)
Jun 19, 2014 4.079 4.085 4.032 4.067 246,130 -0.01(-0.14%)
Jun 18, 2014 4.061 4.079 4.038 4.073 180,932 +0.00(+0.00%)
Jun 17, 2014 4.137 4.137 4.056 4.073 359,468 -0.08(-1.97%)
Jun 16, 2014 4.149 4.167 4.108 4.155 218,632 +0.01(+0.14%)
Jun 13, 2014 4.202 4.202 4.126 4.149 162,086 -0.06(-1.53%)
Jun 12, 2014 4.096 4.219 4.091 4.213 436,329 +0.11(+2.56%)
Jun 11, 2014 4.120 4.120 4.091 4.108 164,658 +0.00(+0.06%)
Jun 10, 2014 4.106 4.112 4.082 4.106 238,669 -0.01(-0.14%)
Jun 06, 2014 4.088 4.129 4.088 4.112 142,724 +0.03(+0.71%)
Jun 05, 2014 4.059 4.082 4.042 4.082 140,047 +0.01(+0.14%)
Jun 04, 2014 4.106 4.112 4.048 4.077 250,179 -0.02(-0.43%)
Jun 03, 2014 4.112 4.112 4.088 4.094 139,153 -0.02(-0.56%)
Jun 02, 2014 4.100 4.117 4.100 4.117 127,501 +0.03(+0.71%)
May 30, 2014 4.129 4.129 4.088 4.088 169,310 -0.03(-0.85%)
May 29, 2014 4.100 4.129 4.100 4.123 208,006 +0.02(+0.57%)
May 28, 2014 4.094 4.100 4.088 4.100 154,833 +0.01(+0.28%)
May 27, 2014 4.112 4.112 4.088 4.088 144,494 -0.01(-0.28%)
May 23, 2014 4.094 4.100 4.100 4.100 98,701 +0.02(+0.43%)
May 22, 2014 4.094 4.106 4.082 4.082 101,842 -0.01(-0.28%)
May 21, 2014 4.094 4.094 4.065 4.094 147,334 -0.01(-0.14%)
May 20, 2014 4.117 4.129 4.088 4.100 171,301 -0.02(-0.42%)
May 19, 2014 4.112 4.135 4.106 4.117 259,140 +0.01(+0.30%)
May 16, 2014 4.123 4.135 4.100 4.105 263,365 +0.01(+0.13%)
May 15, 2014 4.106 4.106 4.082 4.100 199,995 +0.02(+0.57%)
May 14, 2014 4.065 4.082 4.053 4.077 113,159 +0.01(+0.14%)
May 13, 2014 4.071 4.071 4.042 4.071 212,197 +0.01(+0.29%)
May 12, 2014 4.059 4.065 4.053 4.059 199,391 -0.01(-0.14%)
May 09, 2014 4.053 4.065 4.042 4.065 132,888 +0.02(+0.43%)
May 08, 2014 4.059 4.071 4.030 4.048 394,048 -0.01(-0.21%)
May 07, 2014 4.051 4.056 4.039 4.056 152,342 +0.01(+0.14%)
May 06, 2014 4.056 4.056 4.039 4.051 267,564 -0.01(-0.28%)
May 05, 2014 4.016 4.062 4.016 4.062 356,986 +0.04(+1.01%)
May 02, 2014 4.016 4.033 4.010 4.022 177,713 -0.02(-0.43%)
May 01, 2014 3.987 4.039 3.987 4.039 331,017 +0.06(+1.45%)
Apr 30, 2014 3.993 3.993 3.964 3.981 158,024 -0.01(-0.15%)
Apr 29, 2014 4.004 4.004 3.964 3.987 220,157 -0.02(-0.58%)
Apr 28, 2014 3.993 4.016 3.970 4.010 267,659 +0.04(+1.02%)
Apr 25, 2014 3.958 3.970 3.935 3.970 183,314 +0.03(+0.73%)
Apr 24, 2014 3.906 3.958 3.906 3.941 292,690 +0.02(+0.44%)
Apr 23, 2014 3.906 3.929 3.906 3.923 176,032 +0.00(+0.00%)
Apr 22, 2014 3.894 3.923 3.883 3.923 217,233 +0.04(+1.04%)
Apr 21, 2014 3.883 3.892 3.871 3.883 239,716 +0.02(+0.45%)
Apr 17, 2014 3.883 3.865 3.865 3.865 84,507 -0.02(-0.45%)
Apr 16, 2014 3.877 3.883 3.836 3.883 156,569 +0.01(+0.30%)
Apr 15, 2014 3.848 3.877 3.836 3.871 140,741 +0.03(+0.75%)
Apr 14, 2014 3.854 3.860 3.831 3.842 138,144 -0.01(-0.15%)
Apr 11, 2014 3.848 3.848 3.842 3.848 99,094 +0.00(+0.00%)
Apr 10, 2014 3.854 3.865 3.842 3.848 97,255 +0.01(+0.23%)
Apr 09, 2014 3.845 3.845 3.839 3.839 103,213 +0.00(+0.00%)
Apr 08, 2014 3.834 3.845 3.828 3.839 94,151 -0.01(-0.15%)
Apr 07, 2014 3.828 3.845 3.828 3.845 79,304 +0.01(+0.15%)
Apr 04, 2014 3.816 3.839 3.811 3.839 68,519 +0.02(+0.60%)
Apr 03, 2014 3.805 3.822 3.805 3.816 96,107 -0.01(-0.15%)
Apr 02, 2014 3.811 3.822 3.788 3.822 270,059 +0.01(+0.15%)
Apr 01, 2014 3.805 3.816 3.788 3.816 130,740 +0.02(+0.45%)
Mar 31, 2014 3.816 3.816 3.782 3.799 136,605 -0.01(-0.30%)
Mar 28, 2014 3.816 3.822 3.799 3.811 122,047 -0.01(-0.30%)
Mar 27, 2014 3.828 3.828 3.805 3.822 179,724 +0.00(+0.00%)
Mar 26, 2014 3.788 3.822 3.788 3.822 116,366 +0.05(+1.22%)
Mar 25, 2014 3.770 3.782 3.759 3.776 106,917 +0.00(+0.00%)
Mar 24, 2014 3.788 3.793 3.770 3.776 210,365 -0.01(-0.15%)
Mar 21, 2014 3.770 3.782 3.756 3.782 120,561 +0.02(+0.61%)
Mar 20, 2014 3.782 3.782 3.741 3.759 220,418 -0.03(-0.76%)
Mar 19, 2014 3.828 3.828 3.747 3.788 281,909 -0.04(-1.05%)
Mar 18, 2014 3.822 3.828 3.805 3.828 211,393 +0.01(+0.36%)
Mar 17, 2014 3.805 3.822 3.770 3.814 350,646 +0.01(+0.24%)
Mar 14, 2014 3.793 3.811 3.788 3.805 59,519 +0.01(+0.15%)
Mar 13, 2014 3.793 3.799 3.782 3.799 159,864 -0.01(-0.14%)
Mar 12, 2014 3.776 3.805 3.759 3.805 135,644 +0.04(+1.14%)
Mar 11, 2014 3.779 3.779 3.762 3.762 133,148 -0.01(-0.15%)
Mar 10, 2014 3.710 3.767 3.710 3.767 333,423 +0.05(+1.39%)
Mar 07, 2014 3.722 3.724 3.664 3.716 368,469 -0.01(-0.31%)
Mar 06, 2014 3.750 3.750 3.722 3.727 182,068 -0.03(-0.91%)
Mar 05, 2014 3.744 3.762 3.722 3.762 145,713 +0.03(+0.77%)
Mar 04, 2014 3.750 3.768 3.716 3.733 399,511 -0.01(-0.31%)
Mar 03, 2014 3.727 3.744 3.722 3.744 174,265 +0.01(+0.31%)
Feb 28, 2014 3.722 3.733 3.716 3.733 207,982 +0.01(+0.15%)
Feb 27, 2014 3.727 3.730 3.710 3.727 139,015 -0.01(-0.15%)
Feb 26, 2014 3.693 3.733 3.690 3.733 166,379 +0.03(+0.93%)
Feb 25, 2014 3.716 3.716 3.693 3.699 113,718 -0.01(-0.15%)
Feb 24, 2014 3.716 3.727 3.687 3.704 235,349 -0.02(-0.61%)
Feb 21, 2014 3.750 3.750 3.710 3.727 164,742 -0.02(-0.46%)
Feb 20, 2014 3.767 3.773 3.716 3.744 316,291 -0.03(-0.76%)
Feb 19, 2014 3.739 3.779 3.727 3.773 139,616 +0.03(+0.92%)
Feb 18, 2014 3.710 3.739 3.710 3.739 106,710 +0.02(+0.46%)
Feb 14, 2014 3.710 3.722 3.722 3.722 85,582 +0.01(+0.31%)
Feb 13, 2014 3.733 3.750 3.693 3.710 266,346 -0.02(-0.61%)
Feb 12, 2014 3.739 3.739 3.716 3.733 109,816 -0.01(-0.23%)
Feb 11, 2014 3.725 3.753 3.725 3.742 93,164 +0.01(+0.31%)
Feb 10, 2014 3.690 3.730 3.690 3.730 177,001 +0.03(+0.77%)
Feb 07, 2014 3.690 3.713 3.690 3.702 207,883 +0.00(+0.00%)
Feb 06, 2014 3.690 3.702 3.685 3.702 140,639 +0.00(+0.00%)
Feb 05, 2014 3.725 3.725 3.673 3.702 170,264 -0.03(-0.91%)
Feb 04, 2014 3.707 3.776 3.702 3.736 355,610 +0.02(+0.46%)
Feb 03, 2014 3.713 3.730 3.702 3.719 213,525 +0.01(+0.31%)
Jan 31, 2014 3.719 3.730 3.707 3.707 190,211 -0.02(-0.46%)
Jan 30, 2014 3.719 3.730 3.673 3.725 360,154 +0.01(+0.15%)
Jan 29, 2014 3.685 3.719 3.685 3.719 107,475 +0.02(+0.46%)
Jan 28, 2014 3.662 3.709 3.662 3.702 245,286 +0.03(+0.78%)
Jan 27, 2014 3.696 3.702 3.656 3.673 209,621 -0.03(-0.77%)
Jan 24, 2014 3.707 3.713 3.679 3.702 190,529 +0.00(+0.00%)
Jan 23, 2014 3.645 3.707 3.645 3.702 217,751 +0.05(+1.25%)
Jan 22, 2014 3.628 3.662 3.628 3.656 128,913 +0.02(+0.63%)
Jan 21, 2014 3.633 3.650 3.622 3.633 226,215 +0.01(+0.16%)
Jan 17, 2014 3.628 3.628 3.628 3.628 178,403 +0.01(+0.16%)
Jan 16, 2014 3.633 3.645 3.616 3.622 176,387 -0.02(-0.47%)
Jan 15, 2014 3.650 3.650 3.633 3.639 102,097 +0.00(+0.00%)
Jan 14, 2014 3.611 3.639 3.605 3.639 112,358 +0.01(+0.31%)
Jan 13, 2014 3.633 3.662 3.611 3.628 258,719 -0.01(-0.39%)
Jan 10, 2014 3.602 3.653 3.602 3.642 296,723 +0.03(+0.94%)
Jan 09, 2014 3.614 3.631 3.585 3.608 215,643 -0.02(-0.47%)
Jan 08, 2014 3.625 3.631 3.597 3.625 265,230 +0.00(+0.00%)
Jan 07, 2014 3.614 3.642 3.614 3.625 238,057 +0.02(+0.47%)
Jan 06, 2014 3.557 3.619 3.557 3.608 206,394 +0.05(+1.43%)
Jan 03, 2014 3.534 3.574 3.534 3.557 226,484 +0.01(+0.16%)
Jan 02, 2014 3.495 3.557 3.495 3.551 235,195 +0.04(+1.13%)
Dec 31, 2013 3.523 3.512 3.512 3.512 461,513 -0.01(-0.16%)
Dec 30, 2013 3.529 3.540 3.512 3.517 328,333 -0.01(-0.16%)
Dec 27, 2013 3.534 3.540 3.495 3.523 319,127 -0.02(-0.64%)
Dec 26, 2013 3.546 3.557 3.500 3.546 431,812 +0.02(+0.64%)
Dec 24, 2013 3.540 3.557 3.517 3.523 209,098 -0.02(-0.48%)
Dec 23, 2013 3.551 3.608 3.529 3.540 528,210 +0.01(+0.16%)
Dec 20, 2013 3.483 3.546 3.483 3.534 422,587 +0.03(+0.75%)
Dec 19, 2013 3.478 3.529 3.478 3.508 434,227 +0.00(+0.05%)
Dec 18, 2013 3.472 3.506 3.472 3.506 423,865 +0.03(+0.81%)
Dec 17, 2013 3.438 3.495 3.427 3.478 468,975 +0.04(+1.15%)
Dec 16, 2013 3.421 3.461 3.415 3.438 399,571 +0.02(+0.50%)
Dec 13, 2013 3.410 3.455 3.410 3.421 414,027 +0.01(+0.17%)
Dec 12, 2013 3.421 3.427 3.410 3.415 404,006 -0.01(-0.33%)
Dec 11, 2013 3.421 3.432 3.415 3.427 354,685 -0.01(-0.17%)
Dec 10, 2013 3.438 3.455 3.421 3.432 387,931 -0.02(-0.57%)
Dec 09, 2013 3.452 3.458 3.430 3.452 293,124 +0.00(+0.00%)
Dec 06, 2013 3.424 3.452 3.407 3.452 449,967 +0.05(+1.32%)
Dec 05, 2013 3.413 3.424 3.407 3.407 341,787 -0.02(-0.49%)
Dec 04, 2013 3.430 3.458 3.418 3.424 311,361 -0.01(-0.33%)
Dec 03, 2013 3.447 3.452 3.430 3.435 345,505 -0.02(-0.65%)
Dec 02, 2013 3.447 3.458 3.435 3.458 478,172 +0.02(+0.66%)
Nov 29, 2013 3.463 3.463 3.435 3.435 111,246 -0.01(-0.33%)
Nov 27, 2013 3.463 3.463 3.435 3.447 167,416 -0.02(-0.49%)
Nov 26, 2013 3.463 3.469 3.447 3.463 422,577 +0.00(+0.00%)
Nov 25, 2013 3.441 3.475 3.441 3.463 374,611 +0.02(+0.49%)
Nov 22, 2013 3.475 3.475 3.435 3.447 310,008 -0.03(-0.81%)
Nov 21, 2013 3.441 3.475 3.430 3.475 197,267 +0.03(+0.82%)
Nov 20, 2013 3.430 3.452 3.424 3.447 228,456 -0.01(-0.16%)
Nov 19, 2013 3.413 3.463 3.401 3.452 309,326 +0.02(+0.66%)
Nov 18, 2013 3.418 3.430 3.413 3.430 216,582 +0.00(+0.00%)
Nov 15, 2013 3.424 3.430 3.396 3.430 222,369 +0.02(+0.66%)
Nov 14, 2013 3.407 3.430 3.396 3.407 338,397 -0.02(-0.49%)
Nov 12, 2013 3.435 3.435 3.413 3.424 272,203 -0.01(-0.33%)
Nov 11, 2013 3.424 3.435 3.413 3.435 146,327 +0.00(+0.00%)
Nov 08, 2013 3.452 3.463 3.407 3.435 322,443 -0.03(-0.97%)
Nov 07, 2013 3.463 3.475 3.435 3.469 218,148 +0.01(+0.16%)
Nov 06, 2013 3.480 3.480 3.435 3.463 431,878 +0.02(+0.57%)
Nov 05, 2013 3.433 3.444 3.427 3.444 241,864 +0.00(+0.00%)
Nov 04, 2013 3.449 3.463 3.433 3.444 178,697 -0.01(-0.16%)
Nov 01, 2013 3.500 3.500 3.433 3.449 249,504 -0.04(-1.12%)
Oct 31, 2013 3.511 3.511 3.466 3.489 113,115 -0.01(-0.32%)
Oct 30, 2013 3.489 3.511 3.477 3.500 216,237 -0.01(-0.32%)
Oct 29, 2013 3.528 3.528 3.500 3.511 174,482 -0.01(-0.32%)
Oct 28, 2013 3.528 3.533 3.494 3.522 284,062 +0.00(+0.00%)
Oct 25, 2013 3.517 3.522 3.494 3.522 146,318 +0.02(+0.48%)
Oct 24, 2013 3.517 3.517 3.472 3.505 192,541 -0.01(-0.16%)
Oct 23, 2013 3.483 3.511 3.483 3.511 118,267 +0.01(+0.32%)
Oct 22, 2013 3.489 3.505 3.477 3.500 224,123 +0.03(+0.97%)
Oct 21, 2013 3.489 3.489 3.449 3.466 130,804 -0.01(-0.16%)
Oct 18, 2013 3.483 3.494 3.449 3.472 285,949 +0.00(+0.00%)
Oct 17, 2013 3.405 3.472 3.393 3.472 167,721 +0.07(+2.14%)
Oct 16, 2013 3.393 3.399 3.377 3.399 158,142 +0.01(+0.33%)
Oct 15, 2013 3.393 3.410 3.377 3.388 239,135 -0.02(-0.49%)
Oct 14, 2013 3.405 3.416 3.377 3.405 180,963 -0.01(-0.33%)
Oct 11, 2013 3.427 3.427 3.393 3.416 236,160 +0.01(+0.16%)
Oct 10, 2013 3.449 3.449 3.405 3.410 110,158 -0.04(-1.14%)
Oct 09, 2013 3.449 3.449 3.427 3.449 91,097 +0.01(+0.41%)
Oct 08, 2013 3.435 3.435 3.413 3.435 108,600 +0.01(+0.16%)
Oct 07, 2013 3.485 3.497 3.424 3.430 250,789 -0.06(-1.75%)
Oct 04, 2013 3.474 3.491 3.463 3.491 71,051 +0.02(+0.48%)
Oct 03, 2013 3.519 3.519 3.463 3.474 147,679 -0.05(-1.42%)
Oct 02, 2013 3.502 3.524 3.463 3.524 111,523 +0.02(+0.48%)
Oct 01, 2013 3.524 3.524 3.491 3.508 126,458 +0.00(+0.00%)
Sep 27, 2013 3.508 3.508 3.485 3.508 96,617 +0.00(+0.00%)
Sep 26, 2013 3.508 3.508 3.480 3.508 308,661 +0.00(+0.00%)
Sep 25, 2013 3.491 3.508 3.485 3.508 193,585 +0.00(+0.00%)
Sep 24, 2013 3.502 3.508 3.469 3.508 257,125 +0.02(+0.48%)
Sep 23, 2013 3.491 3.508 3.472 3.491 261,129 -0.01(-0.32%)
Sep 20, 2013 3.502 3.502 3.469 3.502 152,747 -0.01(-0.16%)
Sep 19, 2013 3.497 3.513 3.452 3.508 216,434 +0.00(+0.00%)
Sep 18, 2013 3.441 3.508 3.424 3.508 406,189 +0.07(+1.94%)
Sep 17, 2013 3.391 3.446 3.388 3.441 275,355 +0.04(+1.31%)
Sep 16, 2013 3.396 3.408 3.374 3.396 132,833 +0.02(+0.66%)
Sep 13, 2013 3.369 3.391 3.352 3.374 236,049 -0.01(-0.16%)
Sep 12, 2013 3.357 3.385 3.357 3.380 208,060 +0.01(+0.16%)
Sep 11, 2013 3.402 3.402 3.363 3.374 145,931 -0.01(-0.41%)
Sep 10, 2013 3.382 3.394 3.349 3.388 179,048 -0.01(-0.16%)
Sep 09, 2013 3.382 3.410 3.377 3.394 316,101 +0.00(+0.00%)
Sep 06, 2013 3.394 3.405 3.377 3.394 164,094 +0.00(+0.00%)
Sep 05, 2013 3.427 3.427 3.377 3.394 200,255 -0.02(-0.65%)
Sep 04, 2013 3.405 3.421 3.382 3.416 142,274 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.