Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.060 (+0.96%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.940 3.991 3.940 3.991 60,870 +0.03(+0.85%)
Aug 30, 2010 3.929 3.963 3.929 3.957 30,049 +0.01(+0.14%)
Aug 27, 2010 3.952 3.963 3.907 3.952 51,472 +0.05(+1.15%)
Aug 26, 2010 3.878 3.923 3.878 3.907 59,670 +0.02(+0.43%)
Aug 25, 2010 3.873 3.907 3.873 3.890 92,278 +0.03(+0.91%)
Aug 24, 2010 3.867 3.867 3.855 3.855 23,382 -0.00(-0.03%)
Aug 23, 2010 3.828 3.884 3.828 3.856 81,393 +0.01(+0.29%)
Aug 20, 2010 3.867 3.867 3.828 3.845 37,409 +0.01(+0.15%)
Aug 19, 2010 3.878 3.890 3.839 3.839 75,126 -0.02(-0.58%)
Aug 18, 2010 3.901 3.923 3.862 3.862 84,159 -0.07(-1.72%)
Aug 17, 2010 3.878 3.929 3.878 3.929 86,165 +0.03(+0.87%)
Aug 16, 2010 3.805 3.901 3.800 3.895 96,048 +0.05(+1.32%)
Aug 13, 2010 3.845 3.864 3.822 3.845 59,420 -0.01(-0.15%)
Aug 12, 2010 3.800 3.850 3.800 3.850 35,577 +0.05(+1.18%)
Aug 11, 2010 3.805 3.816 3.800 3.805 20,056 +0.00(+0.00%)
Aug 10, 2010 3.828 3.845 3.800 3.805 45,858 -0.01(-0.30%)
Aug 09, 2010 3.828 3.850 3.816 3.816 53,442 -0.01(-0.15%)
Aug 06, 2010 3.822 3.873 3.816 3.822 60,592 -0.02(-0.59%)
Aug 05, 2010 3.828 3.896 3.828 3.845 93,772 +0.02(+0.44%)
Aug 04, 2010 3.794 3.828 3.794 3.828 43,394 +0.05(+1.19%)
Aug 03, 2010 3.794 3.822 3.777 3.783 75,016 -0.02(-0.44%)
Aug 02, 2010 3.822 3.828 3.800 3.800 37,567 +0.00(+0.00%)
Jul 30, 2010 3.800 3.811 3.771 3.800 33,586 +0.01(+0.15%)
Jul 29, 2010 3.755 3.794 3.755 3.794 22,639 +0.03(+0.90%)
Jul 28, 2010 3.766 3.783 3.760 3.760 37,084 -0.01(-0.30%)
Jul 27, 2010 3.794 3.794 3.766 3.771 54,851 -0.02(-0.59%)
Jul 26, 2010 3.800 3.845 3.755 3.794 51,642 +0.01(+0.30%)
Jul 23, 2010 3.766 3.794 3.766 3.783 8,704 +0.02(+0.45%)
Jul 22, 2010 3.811 3.811 3.766 3.766 56,947 -0.03(-0.89%)
Jul 21, 2010 3.771 3.800 3.760 3.800 67,244 +0.03(+0.75%)
Jul 20, 2010 3.715 3.777 3.715 3.771 37,160 +0.02(+0.45%)
Jul 19, 2010 3.693 3.755 3.693 3.755 99,238 +0.05(+1.21%)
Jul 16, 2010 3.710 3.715 3.693 3.710 17,132 +0.02(+0.61%)
Jul 15, 2010 3.704 3.710 3.687 3.687 24,251 +0.00(+0.00%)
Jul 14, 2010 3.698 3.710 3.687 3.687 16,656 +0.00(+0.00%)
Jul 13, 2010 3.732 3.732 3.687 3.687 56,370 -0.01(-0.30%)
Jul 12, 2010 3.687 3.715 3.676 3.698 48,613 -0.01(-0.15%)
Jul 09, 2010 3.704 3.704 3.676 3.704 48,844 +0.01(+0.30%)
Jul 08, 2010 3.670 3.693 3.670 3.693 49,008 +0.02(+0.46%)
Jul 07, 2010 3.670 3.693 3.670 3.676 22,984 +0.00(+0.00%)
Jul 06, 2010 3.670 3.695 3.670 3.676 20,634 +0.02(+0.46%)
Jul 02, 2010 3.659 3.715 3.659 3.659 36,084 -0.01(-0.31%)
Jul 01, 2010 3.642 3.698 3.642 3.670 118,165 +0.01(+0.31%)
Jun 30, 2010 3.653 3.677 3.648 3.659 56,077 -0.02(-0.46%)
Jun 29, 2010 3.642 3.676 3.642 3.676 35,467 +0.04(+1.08%)
Jun 25, 2010 3.636 3.653 3.619 3.636 27,180 +0.02(+0.62%)
Jun 24, 2010 3.625 3.635 3.614 3.614 46,014 +0.00(+0.00%)
Jun 23, 2010 3.636 3.648 3.614 3.614 42,829 -0.01(-0.31%)
Jun 22, 2010 3.631 3.659 3.625 3.625 64,922 -0.01(-0.16%)
Jun 21, 2010 3.636 3.653 3.625 3.631 40,442 -0.01(-0.15%)
Jun 18, 2010 3.636 3.676 3.636 3.636 60,125 -0.01(-0.31%)
Jun 17, 2010 3.648 3.670 3.631 3.648 113,203 +0.02(+0.62%)
Jun 16, 2010 3.642 3.659 3.625 3.625 42,481 -0.01(-0.31%)
Jun 15, 2010 3.676 3.676 3.636 3.636 93,241 +0.00(+0.00%)
Jun 14, 2010 3.670 3.670 3.636 3.636 40,079 -0.01(-0.15%)
Jun 11, 2010 3.648 3.681 3.642 3.642 27,311 +0.00(+0.00%)
Jun 10, 2010 3.653 3.676 3.642 3.642 22,943 +0.00(+0.00%)
Jun 09, 2010 3.648 3.670 3.636 3.642 33,433 +0.01(+0.15%)
Jun 08, 2010 3.642 3.648 3.636 3.636 49,608 -0.02(-0.45%)
Jun 07, 2010 3.659 3.665 3.648 3.653 27,546 +0.01(+0.29%)
Jun 04, 2010 3.642 3.665 3.636 3.642 31,920 -0.02(-0.48%)
Jun 03, 2010 3.665 3.670 3.648 3.659 21,850 -0.01(-0.29%)
Jun 02, 2010 3.648 3.681 3.648 3.670 33,185 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.