Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 +0.010 (+0.15%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.047 6.071 6.022 6.038 147,229 +0.05(+0.81%)
Aug 28, 2020 5.965 6.014 5.965 5.990 152,451 +0.02(+0.41%)
Aug 27, 2020 6.014 6.014 5.957 5.965 98,328 -0.01(-0.14%)
Aug 26, 2020 5.941 5.973 5.876 5.973 160,923 +0.03(+0.55%)
Aug 25, 2020 5.949 5.953 5.925 5.941 120,814 +0.02(+0.28%)
Aug 24, 2020 5.973 6.014 5.835 5.925 248,022 -0.04(-0.68%)
Aug 21, 2020 6.055 6.063 5.941 5.965 134,118 -0.09(-1.48%)
Aug 20, 2020 6.095 6.112 6.055 6.055 75,479 -0.04(-0.67%)
Aug 19, 2020 6.112 6.128 6.095 6.095 71,186 -0.02(-0.27%)
Aug 18, 2020 6.104 6.144 6.104 6.112 53,225 -0.01(-0.13%)
Aug 17, 2020 6.152 6.169 6.104 6.120 107,142 -0.02(-0.40%)
Aug 14, 2020 6.169 6.169 6.144 6.144 34,206 +0.00(+0.00%)
Aug 13, 2020 6.193 6.201 6.144 6.144 89,186 -0.05(-0.79%)
Aug 12, 2020 6.159 6.199 6.151 6.193 73,759 +0.01(+0.16%)
Aug 11, 2020 6.167 6.183 6.155 6.183 98,908 +0.02(+0.39%)
Aug 10, 2020 6.159 6.175 6.159 6.159 96,130 +0.01(+0.13%)
Aug 07, 2020 6.159 6.159 6.135 6.151 32,743 +0.01(+0.13%)
Aug 06, 2020 6.216 6.216 6.118 6.143 149,800 -0.05(-0.78%)
Aug 05, 2020 6.086 6.199 6.086 6.191 97,060 +0.08(+1.32%)
Aug 04, 2020 6.046 6.110 6.046 6.110 66,142 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.