Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.702 +0.012 (+0.19%)
Streaming Delayed Price Updated: 2:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.541 5.541 5.499 5.513 98,120 -0.03(-0.63%)
Aug 30, 2017 5.506 5.548 5.492 5.548 212,254 +0.04(+0.76%)
Aug 29, 2017 5.527 5.534 5.499 5.506 111,133 -0.02(-0.38%)
Aug 28, 2017 5.506 5.527 5.457 5.527 139,835 +0.03(+0.63%)
Aug 25, 2017 5.499 5.534 5.450 5.492 107,243 +0.01(+0.13%)
Aug 24, 2017 5.527 5.527 5.478 5.485 112,253 -0.05(-0.88%)
Aug 23, 2017 5.499 5.534 5.485 5.534 108,248 +0.03(+0.63%)
Aug 22, 2017 5.499 5.506 5.478 5.499 100,649 -0.01(-0.13%)
Aug 21, 2017 5.485 5.506 5.457 5.506 138,506 +0.01(+0.13%)
Aug 18, 2017 5.485 5.506 5.464 5.499 138,063 +0.01(+0.25%)
Aug 17, 2017 5.478 5.527 5.478 5.485 147,739 -0.01(-0.25%)
Aug 16, 2017 5.436 5.513 5.436 5.499 92,496 +0.06(+1.15%)
Aug 15, 2017 5.457 5.478 5.433 5.436 99,947 -0.05(-0.89%)
Aug 14, 2017 5.485 5.499 5.450 5.485 48,051 +0.01(+0.25%)
Aug 11, 2017 5.346 5.513 5.325 5.471 190,137 +0.05(+0.90%)
Aug 10, 2017 5.443 5.491 5.415 5.422 102,112 -0.03(-0.64%)
Aug 09, 2017 5.457 5.478 5.429 5.457 87,777 +0.01(+0.18%)
Aug 08, 2017 5.461 5.489 5.440 5.447 107,392 -0.03(-0.63%)
Aug 07, 2017 5.468 5.482 5.454 5.482 51,037 +0.02(+0.38%)
Aug 04, 2017 5.454 5.468 5.440 5.461 47,937 -0.01(-0.13%)
Aug 03, 2017 5.468 5.489 5.454 5.468 83,255 +0.00(+0.00%)
Aug 02, 2017 5.454 5.510 5.420 5.468 214,560 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.