Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 4.170 4.170 4.139 4.145 104,239 -0.02(-0.45%)
Aug 28, 2015 4.151 4.164 4.145 4.164 91,610 +0.00(+0.00%)
Aug 27, 2015 4.151 4.170 4.133 4.164 117,644 +0.01(+0.30%)
Aug 26, 2015 4.151 4.189 4.126 4.151 189,485 -0.02(-0.45%)
Aug 25, 2015 4.151 4.183 4.133 4.170 170,794 +0.02(+0.47%)
Aug 24, 2015 4.139 4.189 4.051 4.151 555,558 -0.05(-1.21%)
Aug 21, 2015 4.239 4.239 4.189 4.201 128,306 -0.04(-1.03%)
Aug 20, 2015 4.258 4.270 4.239 4.245 108,331 -0.01(-0.29%)
Aug 19, 2015 4.270 4.277 4.256 4.258 64,137 -0.05(-1.16%)
Aug 18, 2015 4.264 4.308 4.245 4.308 75,087 +0.03(+0.58%)
Aug 17, 2015 4.302 4.302 4.283 4.283 84,850 -0.02(-0.44%)
Aug 14, 2015 4.226 4.314 4.220 4.302 84,136 +0.07(+1.62%)
Aug 13, 2015 4.277 4.283 4.233 4.233 98,907 -0.04(-1.02%)
Aug 12, 2015 4.277 4.302 4.264 4.277 105,698 +0.00(+0.00%)
Aug 11, 2015 4.201 4.301 4.195 4.277 253,529 +0.07(+1.68%)
Aug 10, 2015 4.212 4.212 4.187 4.206 123,045 -0.01(-0.29%)
Aug 07, 2015 4.156 4.218 4.144 4.218 136,318 +0.06(+1.35%)
Aug 06, 2015 4.150 4.162 4.100 4.162 140,134 +0.02(+0.45%)
Aug 05, 2015 4.206 4.206 4.113 4.144 281,799 -0.06(-1.48%)
Aug 04, 2015 4.206 4.212 4.193 4.206 84,208 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.