Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (NQ: INNV )

4.550 +0.020 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.710 4.080 3.635 3.670 23,580 -0.03(-0.81%)
Aug 30, 2022 3.680 3.820 3.610 3.700 112,530 +0.00(+0.00%)
Aug 29, 2022 3.860 3.870 3.692 3.700 59,548 -0.18(-4.64%)
Aug 26, 2022 4.050 4.050 3.850 3.880 92,918 -0.16(-3.96%)
Aug 25, 2022 3.980 4.080 3.880 4.040 152,559 +0.08(+2.02%)
Aug 24, 2022 4.000 4.030 3.910 3.960 102,463 -0.09(-2.22%)
Aug 23, 2022 3.920 4.060 3.900 4.050 117,916 +0.09(+2.27%)
Aug 22, 2022 4.000 4.214 3.810 3.960 107,014 -0.05(-1.25%)
Aug 19, 2022 4.160 4.160 4.000 4.010 101,673 -0.19(-4.52%)
Aug 18, 2022 4.110 4.260 4.020 4.200 91,024 +0.12(+2.94%)
Aug 17, 2022 4.330 4.340 3.950 4.080 77,905 -0.27(-6.21%)
Aug 16, 2022 4.320 4.420 4.210 4.350 86,607 +0.03(+0.69%)
Aug 15, 2022 4.390 4.450 4.280 4.320 174,292 -0.11(-2.48%)
Aug 12, 2022 4.450 4.520 4.390 4.430 296,281 -0.02(-0.45%)
Aug 11, 2022 4.430 4.480 4.300 4.450 170,697 +0.04(+0.91%)
Aug 10, 2022 4.400 4.550 4.340 4.410 181,130 +0.08(+1.85%)
Aug 09, 2022 4.330 4.400 4.200 4.330 112,432 -0.06(-1.37%)
Aug 08, 2022 4.350 4.460 4.290 4.390 96,941 +0.02(+0.46%)
Aug 05, 2022 4.150 4.415 4.072 4.370 179,619 +0.15(+3.55%)
Aug 04, 2022 4.350 4.535 4.140 4.220 43,257 -0.08(-1.86%)
Aug 03, 2022 4.350 4.400 4.240 4.300 57,633 -0.05(-1.15%)
Aug 02, 2022 4.400 4.470 4.320 4.350 72,978 -0.06(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.