Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.3498 -0.0089 (-2.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.220 1.290 1.220 1.290 29,001 +0.04(+3.20%)
Aug 30, 2023 1.220 1.290 1.220 1.250 38,901 +0.01(+0.81%)
Aug 29, 2023 1.170 1.320 1.170 1.240 113,998 +0.06(+5.08%)
Aug 28, 2023 1.210 1.240 1.172 1.180 83,068 -0.07(-5.60%)
Aug 25, 2023 1.200 1.250 1.200 1.250 83,796 +0.06(+5.04%)
Aug 24, 2023 1.200 1.230 1.180 1.190 43,118 -0.02(-1.65%)
Aug 23, 2023 1.220 1.280 1.200 1.210 59,879 -0.02(-1.63%)
Aug 22, 2023 1.220 1.288 1.190 1.230 95,644 -0.01(-0.81%)
Aug 21, 2023 1.300 1.307 1.201 1.240 240,643 -0.09(-6.45%)
Aug 18, 2023 1.330 1.380 1.300 1.325 174,247 -0.02(-1.68%)
Aug 17, 2023 1.400 1.400 1.330 1.348 97,392 -0.05(-3.71%)
Aug 16, 2023 1.410 1.430 1.320 1.400 280,173 -0.03(-2.10%)
Aug 15, 2023 1.400 1.530 1.400 1.430 507,357 +0.03(+2.14%)
Aug 14, 2023 1.400 1.450 1.360 1.400 248,810 +0.04(+2.94%)
Aug 11, 2023 1.350 1.420 1.350 1.360 121,138 -0.04(-2.86%)
Aug 10, 2023 1.480 1.490 1.380 1.400 169,579 -0.06(-4.11%)
Aug 09, 2023 1.370 1.490 1.360 1.460 551,255 +0.09(+6.57%)
Aug 08, 2023 1.370 1.400 1.280 1.370 160,181 +0.01(+0.74%)
Aug 07, 2023 1.310 1.430 1.280 1.360 265,153 +0.02(+1.49%)
Aug 04, 2023 1.280 1.350 1.190 1.340 336,671 +0.05(+3.88%)
Aug 03, 2023 1.360 1.380 1.200 1.290 361,249 -0.02(-1.53%)
Aug 02, 2023 1.400 1.540 1.310 1.310 2,063,243 -0.01(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.