Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.6400 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.320 1.320 1.130 1.150 10,190 +0.01(+0.88%)
Aug 30, 2023 1.140 1.140 1.140 1.140 500 +0.11(+10.68%)
Aug 28, 2023 1.030 1.030 100 +0.07(+7.29%)
Aug 25, 2023 1.000 1.000 0.8700 0.9600 33,701 -0.04(-4.00%)
Aug 24, 2023 1.010 1.010 1.000 1.000 2,150 -0.04(-3.85%)
Aug 23, 2023 1.020 1.040 1.020 1.040 1,600 +0.01(+0.97%)
Aug 22, 2023 1.020 1.030 1.020 1.030 210 +0.03(+3.00%)
Aug 21, 2023 1.090 1.090 1.000 1.000 1,100 -0.12(-10.71%)
Aug 18, 2023 1.120 1.120 1.120 1.120 492 -0.11(-8.94%)
Aug 17, 2023 1.150 1.230 1.150 1.230 724 +0.07(+6.03%)
Aug 16, 2023 1.160 1.230 1.160 1.160 2,490 -0.02(-1.69%)
Aug 14, 2023 1.180 1.180 100 -0.25(-17.48%)
Aug 11, 2023 1.430 1.430 1.430 1.430 1,031 +0.26(+22.22%)
Aug 10, 2023 1.170 1.170 1.170 1.170 164 -0.06(-4.88%)
Aug 09, 2023 1.360 1.360 1.190 1.230 9,538 -0.05(-3.91%)
Aug 08, 2023 1.280 1.280 1.280 1.280 198 -0.16(-11.11%)
Aug 04, 2023 1.440 0 +0.16(+12.50%)
Aug 03, 2023 1.360 1.360 1.280 1.280 7,382 +0.13(+11.30%)
Aug 02, 2023 1.150 1.150 1.150 1.150 5,004 +0.06(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.