Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7900 +0.0300 (+3.95%)
Official Closing Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.630 4.630 4.330 4.360 46,560 -0.27(-5.83%)
Aug 30, 2021 4.850 4.850 4.630 4.630 2,988 -0.12(-2.53%)
Aug 27, 2021 4.700 4.750 4.540 4.750 11,187 +0.00(+0.00%)
Aug 26, 2021 4.480 4.750 4.480 4.750 6,137 -0.07(-1.45%)
Aug 25, 2021 4.800 4.900 4.700 4.820 7,564 +0.07(+1.47%)
Aug 24, 2021 4.890 4.890 4.450 4.750 38,467 +0.20(+4.40%)
Aug 23, 2021 4.870 4.870 4.310 4.550 46,569 -0.05(-1.09%)
Aug 20, 2021 4.850 4.850 4.500 4.600 29,455 -0.27(-5.54%)
Aug 19, 2021 4.760 4.880 4.760 4.870 8,158 -0.16(-3.18%)
Aug 18, 2021 5.420 5.420 5.000 5.030 33,959 -0.37(-6.85%)
Aug 17, 2021 5.750 5.750 5.290 5.400 35,614 -0.34(-5.92%)
Aug 16, 2021 6.000 6.000 5.650 5.740 56,432 -0.34(-5.59%)
Aug 13, 2021 6.240 6.240 6.000 6.080 8,241 -0.16(-2.56%)
Aug 12, 2021 6.150 6.240 6.100 6.240 16,085 +0.04(+0.65%)
Aug 11, 2021 6.250 6.250 6.090 6.200 7,538 -0.06(-0.96%)
Aug 10, 2021 6.150 6.300 6.150 6.260 13,385 +0.06(+0.97%)
Aug 09, 2021 6.230 6.260 6.100 6.200 14,485 -0.10(-1.59%)
Aug 06, 2021 6.190 6.300 5.950 6.300 52,704 +0.20(+3.28%)
Aug 05, 2021 5.760 6.100 5.760 6.100 8,983 +0.03(+0.49%)
Aug 04, 2021 6.490 6.490 6.000 6.070 13,917 -0.18(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.