Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED

Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2019		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Aug 28, 2019	0.0950	0.0950	0.0850	0.0900	287,500	+0.00(+0.00%)
Aug 27, 2019	0.0900	0.0950	0.0850	0.0900	512,575	+0.00(+0.00%)
Aug 26, 2019	0.0700	0.0900	0.0700	0.0900	432,989	+0.03(+50.00%)
Aug 23, 2019	0.0600	0.0600	0.0600	0.0600	41,200	+0.00(+0.00%)
Aug 22, 2019	0.0650	0.0650	0.0600	0.0600	49,000	-0.01(-14.29%)
Aug 19, 2019		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Aug 12, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Aug 09, 2019	0.0700	0.0700	0.0700	0.0700	10,100	+0.00(+0.00%)
Aug 07, 2019		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Aug 02, 2019		0.0800	0.0800	0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices