Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Drilling Group International (TSX: MDI )

8.900 -0.550 (-5.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.170 8.170 8.170 0 -0.23(-2.74%)
Aug 28, 2014 8.320 8.500 8.290 8.400 51,393 +0.12(+1.45%)
Aug 27, 2014 8.360 8.430 8.240 8.280 160,565 -0.10(-1.19%)
Aug 26, 2014 8.400 8.210 8.380 46,977 +0.17(+2.07%)
Aug 25, 2014 8.220 8.350 8.160 8.210 28,958 -0.15(-1.79%)
Aug 22, 2014 8.210 8.410 8.210 8.360 92,734 +0.10(+1.21%)
Aug 21, 2014 8.360 8.420 8.210 8.260 57,946 -0.17(-2.02%)
Aug 20, 2014 8.280 8.440 8.280 8.430 53,046 +0.11(+1.32%)
Aug 19, 2014 8.330 8.470 8.260 8.320 88,027 -0.10(-1.19%)
Aug 18, 2014 8.360 8.480 8.270 8.420 128,730 -0.13(-1.52%)
Aug 15, 2014 8.560 8.580 8.340 8.550 134,375 +0.08(+0.94%)
Aug 14, 2014 8.960 8.960 8.420 8.470 236,684 -0.53(-5.89%)
Aug 13, 2014 9.050 9.140 8.930 9.000 68,228 -0.09(-0.99%)
Aug 12, 2014 9.170 9.270 9.090 9.090 97,422 -0.10(-1.09%)
Aug 11, 2014 9.050 9.410 9.030 9.190 226,563 +0.18(+2.00%)
Aug 08, 2014 8.760 8.960 8.760 9.010 15,643 +0.20(+2.27%)
Aug 07, 2014 8.960 8.960 8.760 8.810 99,753 -0.05(-0.56%)
Aug 06, 2014 8.640 8.890 8.620 8.860 162,132 +0.25(+2.90%)
Aug 05, 2014 8.940 8.950 8.520 8.610 165,458 -0.41(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.