Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

170.87 -1.62 (-0.94%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.031 2.058 2.025 2.033 416,300 +0.01(+0.65%)
Aug 28, 2003 1.962 2.031 1.952 2.019 208,540 +0.06(+2.93%)
Aug 27, 2003 1.975 1.989 1.944 1.962 237,439 +0.01(+0.35%)
Aug 26, 2003 1.965 1.968 1.935 1.955 274,148 +0.01(+0.56%)
Aug 25, 2003 1.932 1.984 1.930 1.944 477,221 +0.01(+0.68%)
Aug 22, 2003 1.974 2.000 1.922 1.931 342,100 -0.04(-1.88%)
Aug 21, 2003 1.940 1.968 1.923 1.968 291,331 +0.02(+1.26%)
Aug 20, 2003 1.938 1.969 1.920 1.944 282,740 +0.01(+0.32%)
Aug 19, 2003 1.895 1.942 1.869 1.938 741,998 +0.07(+3.50%)
Aug 18, 2003 1.850 1.878 1.806 1.872 398,335 +0.03(+1.61%)
Aug 15, 2003 1.861 1.866 1.814 1.843 74,199 +0.00(+0.06%)
Aug 14, 2003 1.830 1.866 1.812 1.841 320,230 +0.04(+2.28%)
Aug 13, 2003 1.835 1.866 1.797 1.800 381,152 -0.02(-1.09%)
Aug 12, 2003 1.734 1.829 1.734 1.820 265,557 +0.07(+3.73%)
Aug 11, 2003 1.764 1.802 1.740 1.755 283,521 -0.02(-1.37%)
Aug 08, 2003 1.784 1.809 1.778 1.779 62,484 -0.01(-0.70%)
Aug 07, 2003 1.720 1.812 1.699 1.792 585,006 +0.06(+3.76%)
Aug 06, 2003 1.736 1.767 1.685 1.727 564,699 -0.02(-1.33%)
Aug 05, 2003 1.782 1.782 1.729 1.750 499,091 -0.03(-1.82%)
Aug 04, 2003 1.795 1.820 1.772 1.783 256,184 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.