Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.030 +0.020 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.750 3.760 3.660 3.660 6,200 -0.10(-2.66%)
Aug 30, 2022 3.750 3.770 3.730 3.760 4,967 +0.06(+1.62%)
Aug 29, 2022 3.750 3.802 3.700 3.700 22,541 -0.07(-1.86%)
Aug 26, 2022 3.920 3.970 3.690 3.770 27,936 -0.20(-5.04%)
Aug 25, 2022 3.870 3.990 3.860 3.970 5,618 +0.11(+2.85%)
Aug 24, 2022 3.900 3.950 3.818 3.860 13,002 +0.00(+0.00%)
Aug 23, 2022 3.890 3.909 3.840 3.860 10,929 +0.02(+0.52%)
Aug 22, 2022 3.890 3.940 3.800 3.840 16,347 -0.04(-1.03%)
Aug 19, 2022 3.910 3.990 3.860 3.880 10,264 -0.04(-1.02%)
Aug 18, 2022 3.910 4.000 3.910 3.920 10,956 -0.02(-0.51%)
Aug 17, 2022 4.080 4.094 3.910 3.940 18,314 -0.16(-3.90%)
Aug 16, 2022 4.200 4.200 4.100 4.100 23,423 -0.03(-0.73%)
Aug 15, 2022 4.020 4.200 4.020 4.130 20,317 -0.03(-0.72%)
Aug 12, 2022 4.110 4.240 4.060 4.160 42,690 +0.02(+0.48%)
Aug 11, 2022 4.060 4.150 4.000 4.140 17,001 +0.11(+2.86%)
Aug 10, 2022 4.109 4.109 3.970 4.025 44,736 +0.08(+1.90%)
Aug 09, 2022 4.080 4.120 3.902 3.950 23,203 -0.12(-2.95%)
Aug 08, 2022 4.140 4.140 4.000 4.070 21,718 +0.02(+0.49%)
Aug 05, 2022 3.940 4.110 3.900 4.050 48,922 +0.16(+4.11%)
Aug 04, 2022 3.672 3.900 3.650 3.890 19,227 +0.25(+6.87%)
Aug 03, 2022 3.690 3.830 3.600 3.640 51,539 +0.02(+0.55%)
Aug 02, 2022 3.500 3.650 3.500 3.620 35,581 +0.10(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.