Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.400 4.540 4.270 4.300 61,399 -0.04(-0.92%)
Aug 28, 2020 4.300 4.400 4.115 4.340 38,100 +0.02(+0.46%)
Aug 27, 2020 4.330 4.430 4.150 4.320 79,838 -0.06(-1.37%)
Aug 26, 2020 4.630 4.710 4.320 4.380 162,152 -0.22(-4.78%)
Aug 25, 2020 4.910 4.910 4.490 4.600 90,787 -0.32(-6.50%)
Aug 24, 2020 4.890 5.110 4.320 4.920 551,537 -0.24(-4.65%)
Aug 21, 2020 3.930 5.540 3.930 5.160 6,154,200 +1.20(+30.30%)
Aug 20, 2020 4.220 4.230 3.945 3.960 83,458 -0.28(-6.60%)
Aug 19, 2020 4.435 4.480 4.206 4.240 38,431 -0.13(-2.97%)
Aug 18, 2020 4.750 4.780 4.280 4.370 102,945 -0.38(-8.00%)
Aug 17, 2020 4.980 4.980 4.700 4.750 65,820 -0.20(-4.04%)
Aug 14, 2020 5.600 5.600 4.925 4.950 166,300 -0.55(-10.00%)
Aug 13, 2020 5.100 5.560 4.810 5.500 281,503 +0.76(+16.03%)
Aug 12, 2020 4.870 4.890 4.700 4.740 37,553 -0.07(-1.46%)
Aug 11, 2020 4.940 4.990 4.800 4.810 52,128 -0.16(-3.22%)
Aug 10, 2020 4.940 4.985 4.850 4.970 30,399 +0.00(+0.10%)
Aug 07, 2020 5.020 5.110 4.920 4.965 29,200 -0.12(-2.26%)
Aug 06, 2020 5.000 5.080 4.960 5.080 21,000 +0.03(+0.59%)
Aug 05, 2020 5.090 5.136 4.993 5.050 20,935 +0.01(+0.30%)
Aug 04, 2020 5.060 5.100 4.980 5.035 30,891 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.