Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AC Immune S.A. (NQ: ACIU )

3.540 -0.030 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.130 5.290 4.960 5.220 266,200 +0.08(+1.56%)
Aug 29, 2019 5.240 5.240 5.020 5.140 25,043 -0.06(-1.15%)
Aug 28, 2019 4.980 5.250 4.950 5.200 133,893 +0.21(+4.21%)
Aug 27, 2019 5.290 5.330 4.960 4.990 77,627 -0.24(-4.59%)
Aug 26, 2019 5.300 5.340 5.150 5.230 60,653 -0.08(-1.51%)
Aug 23, 2019 5.570 5.640 5.280 5.310 73,400 -0.27(-4.84%)
Aug 22, 2019 5.610 5.730 5.420 5.580 39,074 -0.06(-1.06%)
Aug 21, 2019 5.650 5.760 5.580 5.640 72,731 -0.01(-0.18%)
Aug 20, 2019 5.680 5.800 5.570 5.650 51,444 -0.08(-1.40%)
Aug 19, 2019 5.390 5.830 5.390 5.730 146,621 +0.35(+6.51%)
Aug 16, 2019 5.180 5.450 5.100 5.380 108,000 +0.24(+4.67%)
Aug 15, 2019 5.360 5.370 4.910 5.140 278,313 -0.27(-4.99%)
Aug 14, 2019 5.520 5.520 5.230 5.410 206,338 -0.05(-0.92%)
Aug 13, 2019 5.330 5.510 5.330 5.460 71,710 +0.13(+2.44%)
Aug 12, 2019 5.550 5.550 5.300 5.330 100,036 -0.22(-3.96%)
Aug 09, 2019 5.370 5.600 5.300 5.550 107,100 +0.14(+2.59%)
Aug 08, 2019 5.360 5.490 5.360 5.410 39,941 +0.02(+0.37%)
Aug 07, 2019 5.470 5.495 5.350 5.390 132,251 -0.04(-0.74%)
Aug 06, 2019 5.420 5.490 5.280 5.430 190,165 +0.18(+3.43%)
Aug 05, 2019 5.550 5.578 5.250 5.250 98,405 -0.35(-6.25%)
Aug 02, 2019 5.960 5.960 5.500 5.600 77,000 -0.13(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.