Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aclaris Therapts (NQ: ACRS )

1.035 -0.015 (-1.43%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.600 2.620 2.430 2.460 362,802 -0.09(-3.53%)
Aug 28, 2020 2.400 2.620 2.370 2.550 318,900 +0.15(+6.25%)
Aug 27, 2020 2.370 2.410 2.270 2.400 271,984 +0.00(+0.00%)
Aug 26, 2020 2.400 2.450 2.300 2.400 359,821 +0.00(+0.00%)
Aug 25, 2020 2.460 2.470 2.290 2.400 247,615 -0.07(-2.83%)
Aug 24, 2020 2.540 2.550 2.350 2.470 455,142 -0.08(-3.14%)
Aug 21, 2020 2.680 2.740 2.460 2.550 567,400 -0.16(-5.90%)
Aug 20, 2020 2.450 2.790 2.420 2.710 895,226 +0.24(+9.72%)
Aug 19, 2020 2.450 2.570 2.380 2.470 554,398 +0.07(+2.92%)
Aug 18, 2020 2.400 2.440 2.280 2.400 257,245 +0.03(+1.27%)
Aug 17, 2020 2.500 2.520 2.300 2.370 405,596 -0.09(-3.66%)
Aug 14, 2020 2.170 2.460 2.100 2.460 594,800 +0.30(+13.89%)
Aug 13, 2020 2.160 2.220 2.050 2.160 431,243 -0.04(-1.82%)
Aug 12, 2020 2.330 2.460 2.200 2.200 523,799 -0.08(-3.51%)
Aug 11, 2020 2.250 2.700 2.140 2.280 2,496,543 +0.11(+5.07%)
Aug 10, 2020 2.100 2.230 2.070 2.170 520,566 +0.07(+3.33%)
Aug 07, 2020 1.900 2.140 1.820 2.100 469,100 +0.15(+7.69%)
Aug 06, 2020 2.150 2.240 1.920 1.950 621,623 -0.20(-9.30%)
Aug 05, 2020 2.200 2.220 2.140 2.150 272,444 -0.05(-2.27%)
Aug 04, 2020 2.160 2.200 2.130 2.200 257,029 +0.07(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.