Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mediwound Ltd Ord Sh (NQ: MDWD )

18.10 -0.02 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 14.21 14.35 13.44 13.65 3,874 -0.35(-2.50%)
Aug 30, 2022 15.26 15.26 14.00 14.00 38,659 -0.42(-2.91%)
Aug 29, 2022 14.21 14.56 13.79 14.42 28,553 +0.31(+2.23%)
Aug 26, 2022 14.56 15.12 13.86 14.11 13,459 -0.53(-3.59%)
Aug 25, 2022 14.00 15.72 13.64 14.63 76,242 +0.98(+7.18%)
Aug 24, 2022 13.83 13.87 13.65 13.65 8,715 -0.07(-0.51%)
Aug 23, 2022 14.07 14.14 13.30 13.72 17,941 -0.46(-3.21%)
Aug 22, 2022 15.54 15.54 14.07 14.18 7,489 -0.38(-2.64%)
Aug 19, 2022 14.70 14.84 14.28 14.56 3,565 -0.35(-2.35%)
Aug 18, 2022 14.84 15.33 14.77 14.91 4,501 -0.14(-0.93%)
Aug 17, 2022 15.55 15.68 14.92 15.05 6,671 -0.63(-4.02%)
Aug 16, 2022 15.47 15.68 14.91 15.68 15,197 +0.14(+0.90%)
Aug 15, 2022 14.70 15.68 14.14 15.54 18,127 +0.84(+5.71%)
Aug 12, 2022 13.79 14.70 13.79 14.70 17,588 +1.05(+7.69%)
Aug 11, 2022 13.30 15.05 13.30 13.65 23,526 +0.35(+2.63%)
Aug 10, 2022 12.60 13.65 12.46 13.30 19,038 +0.91(+7.34%)
Aug 09, 2022 12.25 12.81 12.25 12.39 7,046 -0.21(-1.67%)
Aug 08, 2022 13.16 13.29 12.04 12.60 13,765 -0.35(-2.70%)
Aug 05, 2022 12.32 13.23 12.04 12.95 13,814 +0.77(+6.32%)
Aug 04, 2022 11.62 12.53 11.62 12.18 9,431 +0.49(+4.19%)
Aug 03, 2022 11.41 12.32 11.20 11.69 40,458 +0.07(+0.60%)
Aug 02, 2022 11.34 12.07 11.20 11.62 2,417 +0.21(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.