Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.320 10.24 9.010 9.950 2,177,057 +0.22(+2.26%)
Aug 30, 2016 7.550 9.860 7.530 9.730 3,452,653 +2.61(+36.66%)
Aug 29, 2016 6.970 7.161 6.840 7.120 83,342 +0.20(+2.89%)
Aug 26, 2016 6.890 7.080 6.570 6.920 142,851 +0.07(+1.02%)
Aug 25, 2016 7.280 7.630 6.660 6.850 205,590 -0.30(-4.20%)
Aug 24, 2016 7.770 8.010 7.120 7.150 110,421 -0.67(-8.57%)
Aug 23, 2016 7.840 8.200 7.540 7.820 107,272 +0.06(+0.77%)
Aug 22, 2016 8.140 8.140 7.450 7.760 220,313 -0.32(-3.96%)
Aug 19, 2016 7.850 8.170 7.560 8.080 203,778 +0.29(+3.72%)
Aug 18, 2016 7.220 7.850 7.210 7.790 431,095 +0.80(+11.44%)
Aug 17, 2016 7.210 7.272 6.923 6.990 102,212 -0.21(-2.92%)
Aug 16, 2016 7.250 7.380 7.053 7.200 84,121 -0.02(-0.28%)
Aug 15, 2016 7.010 7.250 7.010 7.220 66,881 +0.25(+3.59%)
Aug 12, 2016 6.920 7.055 6.810 6.970 63,843 +0.02(+0.29%)
Aug 11, 2016 6.750 7.060 6.700 6.950 90,049 +0.25(+3.73%)
Aug 10, 2016 6.950 6.950 6.594 6.700 84,031 -0.27(-3.87%)
Aug 09, 2016 6.830 6.990 6.700 6.970 87,988 +0.18(+2.65%)
Aug 08, 2016 6.940 7.210 6.740 6.790 178,294 -0.13(-1.88%)
Aug 05, 2016 6.980 7.200 6.750 6.920 140,237 +0.12(+1.76%)
Aug 04, 2016 6.950 7.290 6.780 6.800 216,083 -0.19(-2.72%)
Aug 03, 2016 6.970 7.130 6.770 6.990 263,464 +0.01(+0.14%)
Aug 02, 2016 7.250 7.460 6.980 6.980 155,555 -0.25(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.