Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.7632 -0.0007 (-0.09%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.445 1.469 1.435 1.450 136,270 -0.01(-0.35%)
Aug 28, 2015 1.445 1.484 1.445 1.455 46,051 +0.01(+0.44%)
Aug 27, 2015 1.454 1.457 1.441 1.449 69,424 -0.01(-0.35%)
Aug 26, 2015 1.479 1.482 1.391 1.454 387,582 -0.01(-0.56%)
Aug 25, 2015 1.488 1.488 1.424 1.462 117,453 +0.00(+0.30%)
Aug 24, 2015 1.391 1.473 1.258 1.458 144,093 -0.03(-1.79%)
Aug 21, 2015 1.507 1.516 1.410 1.484 37,682 -0.04(-2.33%)
Aug 20, 2015 1.506 1.549 1.478 1.520 169,586 +0.02(+1.35%)
Aug 19, 2015 1.496 1.511 1.492 1.499 103,658 +0.01(+0.68%)
Aug 18, 2015 1.496 1.500 1.485 1.489 109,195 -0.01(-0.34%)
Aug 17, 2015 1.491 1.498 1.488 1.494 83,171 -0.01(-0.67%)
Aug 14, 2015 1.501 1.511 1.475 1.504 115,934 +0.01(+0.42%)
Aug 13, 2015 1.512 1.512 1.492 1.498 50,156 -0.02(-1.00%)
Aug 12, 2015 1.517 1.517 1.469 1.513 143,239 +0.01(+0.42%)
Aug 11, 2015 1.547 1.560 1.492 1.507 167,799 -0.04(-2.54%)
Aug 10, 2015 1.546 1.593 1.540 1.546 117,255 +0.01(+0.41%)
Aug 07, 2015 1.593 1.630 1.518 1.540 87,506 -0.07(-4.25%)
Aug 06, 2015 1.626 1.626 1.517 1.608 244,682 -0.05(-2.90%)
Aug 05, 2015 1.587 1.656 1.584 1.656 129,120 +0.07(+4.55%)
Aug 04, 2015 1.601 1.607 1.584 1.584 30,096 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.