Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 7.688 7.727 7.441 7.451 513,337 -0.28(-3.57%)
Aug 28, 2020 7.628 7.737 7.471 7.727 265,732 +0.19(+2.48%)
Aug 27, 2020 7.165 7.727 7.165 7.540 441,858 +0.39(+5.44%)
Aug 26, 2020 7.293 7.431 7.086 7.150 367,113 -0.16(-2.22%)
Aug 25, 2020 7.530 7.667 7.175 7.313 243,410 -0.14(-1.85%)
Aug 24, 2020 7.205 7.461 7.022 7.451 649,706 +0.28(+3.85%)
Aug 21, 2020 7.392 7.431 7.160 7.175 397,432 -0.21(-2.80%)
Aug 20, 2020 7.264 7.490 7.244 7.382 442,050 -0.03(-0.40%)
Aug 19, 2020 7.599 7.628 7.382 7.412 476,096 -0.17(-2.21%)
Aug 18, 2020 7.993 7.993 7.481 7.579 706,066 -0.43(-5.41%)
Aug 17, 2020 8.220 8.279 7.963 8.013 465,905 -0.22(-2.63%)
Aug 14, 2020 8.023 8.318 7.944 8.230 259,746 +0.13(+1.58%)
Aug 13, 2020 8.003 8.407 7.984 8.101 258,939 -0.00(-0.06%)
Aug 12, 2020 8.387 8.584 8.023 8.106 426,902 -0.14(-1.67%)
Aug 11, 2020 8.239 8.466 7.954 8.244 732,716 +0.20(+2.51%)
Aug 10, 2020 8.269 8.515 7.894 8.042 572,462 -0.33(-3.94%)
Aug 07, 2020 8.811 8.811 7.283 8.372 1,044,869 +0.34(+4.23%)
Aug 06, 2020 8.111 8.249 7.914 8.032 569,085 -0.10(-1.21%)
Aug 05, 2020 8.062 8.151 7.993 8.131 277,823 +0.19(+2.36%)
Aug 04, 2020 7.796 7.973 7.796 7.944 286,381 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.