Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.3160 +0.0006 (+0.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.850 2.880 2.740 2.790 58,095 -0.03(-1.06%)
Aug 30, 2021 2.980 2.980 2.820 2.820 30,426 -0.12(-4.08%)
Aug 27, 2021 2.830 3.050 2.820 2.940 42,952 +0.13(+4.81%)
Aug 26, 2021 2.920 2.940 2.800 2.805 91,900 -0.09(-3.28%)
Aug 25, 2021 2.910 2.950 2.850 2.900 49,781 +0.04(+1.40%)
Aug 24, 2021 2.860 2.910 2.860 2.860 38,655 -0.02(-0.69%)
Aug 23, 2021 2.750 2.945 2.720 2.880 40,365 +0.18(+6.67%)
Aug 20, 2021 3.030 3.050 2.700 2.700 83,123 -0.32(-10.60%)
Aug 19, 2021 3.100 3.100 3.020 3.020 47,005 -0.13(-4.28%)
Aug 18, 2021 3.228 3.228 3.150 3.155 9,314 +0.00(+0.16%)
Aug 17, 2021 3.200 3.240 3.150 3.150 24,294 -0.03(-0.94%)
Aug 16, 2021 3.080 3.190 3.080 3.180 23,093 +0.08(+2.58%)
Aug 13, 2021 3.150 3.155 3.080 3.100 16,470 -0.07(-2.21%)
Aug 12, 2021 3.080 3.230 3.080 3.170 20,945 +0.09(+2.92%)
Aug 11, 2021 3.300 3.320 3.050 3.080 48,835 -0.19(-5.81%)
Aug 10, 2021 3.300 3.300 3.240 3.270 12,643 +0.00(+0.09%)
Aug 09, 2021 3.294 3.294 3.250 3.267 34,859 +0.01(+0.22%)
Aug 06, 2021 3.240 3.320 3.240 3.260 21,349 -0.02(-0.61%)
Aug 05, 2021 3.220 3.280 3.220 3.280 21,486 +0.06(+1.86%)
Aug 04, 2021 3.300 3.344 3.220 3.220 22,594 -0.12(-3.59%)
Aug 03, 2021 3.350 3.350 3.280 3.340 105,340 -0.03(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.