Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.010 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.530 1.530 1.530 0 +0.00(+0.00%)
Aug 28, 2014 1.540 1.550 1.530 1.530 32,890 +0.00(+0.13%)
Aug 27, 2014 1.525 1.547 1.520 1.528 30,662 -0.06(-3.60%)
Aug 26, 2014 1.585 1.500 1.585 139,923 +0.02(+1.60%)
Aug 25, 2014 1.560 1.570 1.550 1.560 55,743 +0.00(+0.00%)
Aug 22, 2014 1.570 1.600 1.550 1.560 79,981 -0.04(-2.50%)
Aug 21, 2014 1.584 1.613 1.584 1.600 21,208 +0.03(+1.91%)
Aug 20, 2014 1.572 1.586 1.570 1.570 35,804 -0.00(-0.13%)
Aug 19, 2014 1.573 1.575 1.570 1.572 22,598 -0.01(-0.63%)
Aug 18, 2014 1.550 1.590 1.550 1.582 33,800 +0.02(+1.02%)
Aug 15, 2014 1.530 1.600 1.530 1.566 22,032 -0.01(-0.89%)
Aug 14, 2014 1.540 1.580 1.530 1.580 22,504 +0.04(+2.60%)
Aug 13, 2014 1.510 1.546 1.510 1.540 48,662 +0.01(+0.87%)
Aug 12, 2014 1.510 1.520 1.510 1.527 17,550 +0.02(+1.11%)
Aug 11, 2014 1.500 1.540 1.500 1.510 51,525 +0.00(+0.00%)
Aug 08, 2014 1.510 1.990 1.500 1.510 116,926 -0.01(-0.66%)
Aug 07, 2014 1.560 1.560 1.520 1.520 117,292 -0.06(-3.79%)
Aug 06, 2014 1.570 1.580 1.560 1.580 85,959 +0.03(+2.07%)
Aug 05, 2014 1.543 1.570 1.540 1.548 31,450 -0.00(-0.13%)
Aug 04, 2014 1.590 1.590 1.550 1.550 203,339 -0.06(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.