Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0130 0.0130 0.0130 6 +0.00(+0.00%)
Aug 28, 2020 0.0133 0.0150 0.0120 0.0130 208,700 +0.00(+8.33%)
Aug 27, 2020 0.0120 0.0120 0.0120 0.0120 95,950 +0.00(+4.35%)
Aug 26, 2020 0.0115 0.0143 0.0115 0.0115 190,489 -0.01(-30.30%)
Aug 25, 2020 0.0140 0.0165 0.0140 0.0165 6,559 +0.00(+17.86%)
Aug 24, 2020 0.0179 0.0179 0.0140 0.0140 65,750 -0.00(-6.67%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 160,000 +0.00(+0.00%)
Aug 20, 2020 0.0150 0.0150 0.0150 0.0150 30,366 -0.00(-9.09%)
Aug 19, 2020 0.0179 0.0179 0.0150 0.0165 18,943 +0.00(+11.49%)
Aug 18, 2020 0.0179 0.0179 0.0148 0.0148 32,367 +0.00(+2.07%)
Aug 17, 2020 0.0140 0.0145 0.0140 0.0145 500 +0.00(+11.54%)
Aug 14, 2020 0.0100 0.0130 0.0100 0.0130 1,200 -0.00(-25.29%)
Aug 13, 2020 0.0178 0.0178 0.0174 0.0174 22,002 -0.00(-2.79%)
Aug 12, 2020 0.0179 0.0179 0.0179 0.0179 11,865 +0.00(+1.13%)
Aug 11, 2020 0.0179 0.0179 0.0177 0.0177 200,310 -0.00(-0.56%)
Aug 10, 2020 0.0178 0.0179 0.0178 0.0178 62,200 +0.00(+0.00%)
Aug 07, 2020 0.0179 0.0179 0.0178 0.0178 235,000 -0.00(-0.56%)
Aug 06, 2020 0.0179 0.0179 0.0179 0.0179 2,500 +0.00(+0.00%)
Aug 05, 2020 0.0169 0.0179 0.0154 0.0179 273,819 +0.00(+27.86%)
Aug 04, 2020 0.0140 0.0140 0.0140 0.0140 61,020 -0.00(-17.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.