Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnue Inc (OP: VNUE )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
Aug 30, 2018 0.0160 0.0160 0.0157 0.0159 109,293 +0.00(+8.90%)
Aug 29, 2018 0.0140 0.0146 0.0121 0.0146 62,847 -0.00(-2.01%)
Aug 28, 2018 0.0140 0.0149 0.0140 0.0149 32,460 +0.00(+6.43%)
Aug 27, 2018 0.0167 0.0167 0.0140 0.0140 45,200 -0.00(-17.65%)
Aug 24, 2018 0.0130 0.0170 0.0130 0.0170 327,200 -0.00(-13.27%)
Aug 21, 2018 0.0196 0.0196 0.0196 0 +0.00(+1.03%)
Aug 17, 2018 0.0194 0.0194 0.0194 0 +0.00(+0.00%)
Aug 16, 2018 0.0194 0.0194 0.0194 0.0194 228 -0.00(-1.02%)
Aug 15, 2018 0.0194 0.0196 0.0194 0.0196 6,326 +0.00(+4.81%)
Aug 14, 2018 0.0187 0.0187 0.0187 0.0187 1,002 +0.00(+0.54%)
Aug 13, 2018 0.0140 0.0186 0.0140 0.0186 19,366 -0.00(-0.53%)
Aug 10, 2018 0.0187 0.0187 0.0187 0.0187 1,200 +0.00(+33.57%)
Aug 09, 2018 0.0187 0.0189 0.0140 0.0140 82,060 +0.00(+0.00%)
Aug 08, 2018 0.0197 0.0197 0.0140 0.0140 100,220 -0.00(-12.50%)
Aug 07, 2018 0.0198 0.0198 0.0160 0.0160 140,302 +0.00(+6.67%)
Aug 06, 2018 0.0197 0.0198 0.0150 0.0150 165,400 +0.00(+0.00%)
Aug 03, 2018 0.0198 0.0198 0.0140 0.0150 90,800 +0.00(+0.00%)
Aug 02, 2018 0.0197 0.0197 0.0150 0.0150 40,104 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.