Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Bio-Pharma (OP: TBPMF )

0.0009 UNCHANGED
Last Price Updated: 1:28 PM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0464 0.0450 0.0463 4,313 -0.00(-2.53%)
Aug 30, 2022 0.0540 0.0540 0.0415 0.0475 176,388 +0.00(+4.86%)
Aug 29, 2022 0.0480 0.0480 0.0453 0.0453 30,908 +0.00(+4.14%)
Aug 26, 2022 0.0467 0.0467 0.0435 0.0435 2,150 -0.01(-12.12%)
Aug 25, 2022 0.0500 0.0550 0.0495 0.0495 29,622 +0.00(+2.06%)
Aug 24, 2022 0.0500 0.0500 0.0450 0.0485 31,657 +0.00(+4.30%)
Aug 23, 2022 0.0465 0.0465 0.0465 0.0465 25,000 -0.00(-1.69%)
Aug 22, 2022 0.0506 0.0508 0.0431 0.0473 44,467 +0.00(+4.42%)
Aug 19, 2022 0.0580 0.0580 0.0412 0.0453 122,000 -0.00(-3.00%)
Aug 18, 2022 0.0500 0.0500 0.0467 0.0467 910 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0525 0.0467 0.0467 37,160 -0.00(-9.14%)
Aug 16, 2022 0.0580 0.0580 0.0467 0.0514 50,380 +0.00(+0.59%)
Aug 15, 2022 0.0475 0.0511 0.0465 0.0511 247,667 +0.00(+7.58%)
Aug 12, 2022 0.0515 0.0515 0.0458 0.0475 229,206 -0.00(-8.12%)
Aug 11, 2022 0.0519 0.0519 0.0481 0.0517 153,540 -0.00(-6.68%)
Aug 10, 2022 0.0513 0.0554 0.0458 0.0554 189,900 +0.00(+7.99%)
Aug 09, 2022 0.0480 0.0513 0.0477 0.0513 24,150 +0.00(+5.77%)
Aug 08, 2022 0.0485 0.0485 0.0485 0.0485 1,450 +0.00(+3.63%)
Aug 05, 2022 0.0500 0.0500 0.0461 0.0468 4,455 -0.00(-9.13%)
Aug 04, 2022 0.0515 0.0515 0.0515 0.0515 1,000 +0.00(+5.10%)
Aug 03, 2022 0.0500 0.0512 0.0467 0.0490 29,455 -0.00(-3.54%)
Aug 02, 2022 0.0490 0.0551 0.0459 0.0508 226,605 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.