Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0178 -0.0005 (-2.73%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0198 0.0198 0.0160 0.0167 132,478 -0.00(-7.22%)
Aug 30, 2023 0.0135 0.0180 0.0135 0.0180 278,579 +0.00(+27.66%)
Aug 29, 2023 0.0109 0.0150 0.0109 0.0141 237,187 +0.00(+8.46%)
Aug 28, 2023 0.0121 0.0155 0.0121 0.0130 559,518 -0.00(-13.33%)
Aug 25, 2023 0.0116 0.0153 0.0116 0.0150 416,601 +0.00(+15.38%)
Aug 24, 2023 0.0131 0.0153 0.0116 0.0130 179,593 -0.00(-5.80%)
Aug 23, 2023 0.0132 0.0150 0.0116 0.0138 68,528 -0.00(-6.12%)
Aug 22, 2023 0.0116 0.0158 0.0115 0.0147 195,185 +0.00(+12.21%)
Aug 21, 2023 0.0130 0.0154 0.0126 0.0131 121,994 +0.00(+0.77%)
Aug 18, 2023 0.0151 0.0151 0.0130 0.0130 55,664 -0.00(-13.91%)
Aug 17, 2023 0.0144 0.0165 0.0144 0.0151 129,272 +0.00(+19.84%)
Aug 16, 2023 0.0136 0.0143 0.0120 0.0126 102,649 -0.00(-6.67%)
Aug 15, 2023 0.0134 0.0161 0.0134 0.0135 36,929 -0.00(-8.78%)
Aug 14, 2023 0.0146 0.0151 0.0135 0.0148 11,534 -0.00(-8.07%)
Aug 11, 2023 0.0144 0.0161 0.0136 0.0161 503,810 +0.00(+6.62%)
Aug 10, 2023 0.0138 0.0161 0.0136 0.0151 58,628 +0.00(+3.42%)
Aug 09, 2023 0.0156 0.0161 0.0130 0.0146 389,595 -0.00(-9.32%)
Aug 08, 2023 0.0150 0.0161 0.0140 0.0161 142,315 +0.00(+6.62%)
Aug 07, 2023 0.0160 0.0165 0.0140 0.0151 159,575 -0.00(-5.62%)
Aug 04, 2023 0.0150 0.0178 0.0150 0.0160 70,323 -0.00(-2.44%)
Aug 03, 2023 0.0170 0.0170 0.0150 0.0164 176,637 +0.00(+5.81%)
Aug 02, 2023 0.0160 0.0170 0.0145 0.0155 74,059 -0.00(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.