Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1502 0.1559 0.1430 0.1559 63,465 -0.00(-0.13%)
Aug 30, 2021 0.1561 0.1561 0.1561 0.1561 2,000 -0.00(-1.20%)
Aug 27, 2021 0.1530 0.1595 0.1530 0.1580 18,188 +0.01(+3.81%)
Aug 26, 2021 0.1485 0.1650 0.1481 0.1522 89,398 +0.00(+2.49%)
Aug 25, 2021 0.1465 0.1485 0.1430 0.1485 68,182 +0.00(+1.23%)
Aug 24, 2021 0.1474 0.1498 0.1465 0.1467 34,892 +0.00(+0.07%)
Aug 23, 2021 0.1467 0.1467 0.1441 0.1466 2,714 -0.00(-1.94%)
Aug 20, 2021 0.1429 0.1557 0.1429 0.1495 3,870 -0.00(-2.35%)
Aug 19, 2021 0.1531 0.1552 0.1531 0.1531 78,755 -0.01(-4.01%)
Aug 18, 2021 0.1690 0.1690 0.1570 0.1595 26,135 -0.00(-1.30%)
Aug 17, 2021 0.1660 0.1672 0.1616 0.1616 22,940 -0.00(-2.12%)
Aug 16, 2021 0.1580 0.1651 0.1532 0.1651 2,681 +0.01(+3.77%)
Aug 13, 2021 0.1600 0.1624 0.1590 0.1591 22,437 +0.00(+0.19%)
Aug 12, 2021 0.1600 0.1611 0.1571 0.1588 18,465 -0.00(-2.46%)
Aug 11, 2021 0.1642 0.1683 0.1583 0.1628 36,037 -0.00(-0.85%)
Aug 10, 2021 0.1720 0.1750 0.1642 0.1642 14,050 +0.00(+0.00%)
Aug 09, 2021 0.1721 0.1721 0.1580 0.1642 103,779 +0.00(+1.05%)
Aug 06, 2021 0.1700 0.1700 0.1600 0.1625 50,317 -0.01(-3.27%)
Aug 05, 2021 0.1835 0.1840 0.1668 0.1680 48,853 +0.00(+0.72%)
Aug 04, 2021 0.1583 0.1719 0.1583 0.1668 13,200 +0.00(+2.27%)
Aug 03, 2021 0.1637 0.1695 0.1556 0.1631 76,802 -0.02(-11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.