Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1224 0.1275 0.1062 0.1188 14,467 -0.01(-7.48%)
Aug 28, 2020 0.1250 0.1358 0.1202 0.1284 29,400 +0.01(+12.53%)
Aug 27, 2020 0.1461 0.1540 0.1141 0.1141 70,447 -0.03(-20.49%)
Aug 26, 2020 0.1051 0.1498 0.0978 0.1435 104,447 +0.04(+38.51%)
Aug 25, 2020 0.1027 0.1037 0.0940 0.1036 23,290 +0.00(+0.88%)
Aug 24, 2020 0.0960 0.1100 0.0920 0.1027 64,463 -0.01(-6.64%)
Aug 21, 2020 0.1410 0.1419 0.1013 0.1100 109,100 -0.03(-19.59%)
Aug 20, 2020 0.1270 0.1495 0.1166 0.1368 66,511 -0.01(-8.25%)
Aug 19, 2020 0.1825 0.1920 0.1447 0.1491 164,105 -0.03(-15.95%)
Aug 18, 2020 0.1696 0.1852 0.1685 0.1774 27,895 -0.01(-3.74%)
Aug 17, 2020 0.2190 0.2190 0.1800 0.1843 102,023 -0.04(-17.65%)
Aug 14, 2020 0.1930 0.2283 0.1930 0.2238 126,100 +0.01(+4.43%)
Aug 13, 2020 0.2314 0.2365 0.1950 0.2143 59,486 -0.02(-6.95%)
Aug 12, 2020 0.2320 0.2471 0.2144 0.2303 43,901 -0.01(-4.04%)
Aug 11, 2020 0.2971 0.3056 0.2400 0.2400 79,041 -0.06(-20.00%)
Aug 10, 2020 0.2971 0.3199 0.2971 0.3000 59,700 -0.01(-2.88%)
Aug 07, 2020 0.3229 0.3229 0.2971 0.3089 26,100 -0.00(-0.35%)
Aug 06, 2020 0.3102 0.3193 0.3013 0.3100 19,866 -0.01(-3.09%)
Aug 05, 2020 0.2850 0.3200 0.2850 0.3199 48,078 +0.02(+7.67%)
Aug 04, 2020 0.2958 0.3060 0.2958 0.2971 101,299 -0.00(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.