Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0251 -0.0042 (-14.33%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0517 0.0517 0.0500 0.0500 54,655 -0.00(-6.37%)
Aug 30, 2022 0.0500 0.0534 0.0500 0.0534 7,662 +0.00(+2.89%)
Aug 29, 2022 0.0500 0.0519 0.0500 0.0519 11,115 +0.00(+3.80%)
Aug 26, 2022 0.0451 0.0554 0.0451 0.0500 110,279 +0.00(+0.00%)
Aug 25, 2022 0.0619 0.0619 0.0500 0.0500 137,282 -0.01(-19.35%)
Aug 24, 2022 0.0595 0.0620 0.0550 0.0620 38,831 +0.00(+0.32%)
Aug 23, 2022 0.0577 0.0618 0.0557 0.0618 25,954 +0.00(+0.82%)
Aug 22, 2022 0.0569 0.0613 0.0536 0.0613 111,665 +0.01(+14.15%)
Aug 19, 2022 0.0545 0.0553 0.0500 0.0537 171,137 -0.00(-0.92%)
Aug 18, 2022 0.0630 0.0630 0.0500 0.0542 126,642 -0.00(-1.09%)
Aug 17, 2022 0.0524 0.0548 0.0465 0.0548 139,162 +0.00(+0.92%)
Aug 16, 2022 0.0500 0.0549 0.0500 0.0543 19,696 -0.00(-0.91%)
Aug 15, 2022 0.0545 0.0581 0.0496 0.0548 108,826 -0.00(-6.96%)
Aug 12, 2022 0.0575 0.0600 0.0552 0.0589 21,819 -0.00(-1.83%)
Aug 11, 2022 0.0590 0.0600 0.0550 0.0600 40,653 +0.00(+5.26%)
Aug 10, 2022 0.0674 0.0674 0.0570 0.0570 69,850 +0.00(+1.60%)
Aug 09, 2022 0.0565 0.0600 0.0560 0.0561 134,700 -0.00(-0.18%)
Aug 08, 2022 0.0550 0.0580 0.0529 0.0562 310,581 -0.00(-1.40%)
Aug 05, 2022 0.0600 0.0600 0.0550 0.0570 58,780 +0.00(+1.79%)
Aug 04, 2022 0.0572 0.0597 0.0550 0.0560 45,223 -0.00(-4.44%)
Aug 03, 2022 0.0578 0.0602 0.0550 0.0586 54,604 +0.00(+6.55%)
Aug 02, 2022 0.0672 0.0680 0.0530 0.0550 274,039 -0.01(-11.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.