Bayerische Motoren Werke Ag (OP: BAMXF )

101.00 UNCHANGED

Last Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022				73.23	1,111	-0.60(-0.81%)
Aug 25, 2022				73.83	0	-0.00(-0.01%)
Aug 24, 2022	73.83	73.83	73.83	73.83	301	-0.62(-0.84%)
Aug 23, 2022	74.37	74.46	74.37	74.46	26,344	+1.77(+2.43%)
Aug 22, 2022	74.15	74.15	72.69	72.69	8,068	-4.12(-5.37%)
Aug 19, 2022	76.81	76.81	76.81	76.81	276	-1.39(-1.77%)
Aug 18, 2022	78.21	79.00	78.20	78.20	7,016	+0.45(+0.58%)
Aug 17, 2022	77.75	77.75	77.75	77.75	306	-2.25(-2.81%)
Aug 16, 2022	78.91	81.06	78.91	80.00	7,787	-0.70(-0.87%)
Aug 12, 2022				80.70	0	-1.76(-2.13%)
Aug 11, 2022	82.46	82.46	82.46	82.46	193	+3.11(+3.92%)
Aug 05, 2022				79.35	71	-1.65(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Bayerische Motoren Werke Ag (OP: BAMXF )

Historical Prices