Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0071 +0.0002 (+2.90%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0095 0 -0.00(-3.06%)
Aug 29, 2022 0.0098 0.0099 0.0098 0.0098 216,785 -0.00(-1.01%)
Aug 26, 2022 0.0093 0.0099 0.0093 0.0099 373,835 -0.00(-1.00%)
Aug 24, 2022 0.0100 0 +0.00(+1.01%)
Aug 23, 2022 0.0095 0.0099 0.0095 0.0099 462,665 +0.00(+3.13%)
Aug 22, 2022 0.0096 0.0097 0.0096 0.0096 162,000 -0.00(-1.03%)
Aug 19, 2022 0.0097 0.0097 0.0096 0.0097 30,690 +0.00(+1.04%)
Aug 18, 2022 0.0096 0.0098 0.0094 0.0096 256,703 +0.00(+2.13%)
Aug 17, 2022 0.0093 0.0094 0.0090 0.0094 101,200 -0.00(-5.05%)
Aug 16, 2022 0.0085 0.0100 0.0083 0.0099 3,475,647 +0.00(+17.86%)
Aug 15, 2022 0.0074 0.0085 0.0074 0.0084 354,100 +0.00(+13.51%)
Aug 12, 2022 0.0078 0.0088 0.0059 0.0074 558,733 -0.00(-1.33%)
Aug 11, 2022 0.0070 0.0079 0.0070 0.0075 84,185 -0.00(-8.54%)
Aug 10, 2022 0.0084 0.0090 0.0072 0.0082 485,558 -0.00(-7.87%)
Aug 09, 2022 0.0073 0.0090 0.0062 0.0089 973,507 -0.00(-1.11%)
Aug 08, 2022 0.0076 0.0092 0.0070 0.0090 240,777 -0.00(-2.17%)
Aug 05, 2022 0.0070 0.0092 0.0069 0.0092 350,506 +0.00(+33.33%)
Aug 04, 2022 0.0062 0.0070 0.0062 0.0069 287,300 -0.00(-6.76%)
Aug 03, 2022 0.0073 0.0079 0.0067 0.0074 133,020 -0.00(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.