Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Atacama Resources International (OP: ACRL )

0.0071 +0.0002 (+2.90%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Aug 30, 2018	0.0004	0.0004	0.0004	0.0004	3,530,000	+0.00(+0.00%)
Aug 29, 2018	0.0005	0.0005	0.0004	0.0004	2,562,985	-0.00(-20.00%)
Aug 28, 2018	0.0005	0.0005	0.0005	0.0005	3,200,000	+0.00(+0.00%)
Aug 27, 2018	0.0004	0.0005	0.0003	0.0005	9,021,836	+0.00(+0.00%)
Aug 24, 2018	0.0003	0.0005	0.0003	0.0005	36,518,000	+0.00(+66.67%)
Aug 23, 2018	0.0003	0.0003	0.0003	0.0003	1,300,000	-0.00(-25.00%)
Aug 22, 2018	0.0003	0.0004	0.0003	0.0004	724,200	+0.00(+0.00%)
Aug 21, 2018	0.0004	0.0004	0.0004	0.0004	247,500	+0.00(+0.00%)
Aug 20, 2018	0.0004	0.0004	0.0003	0.0004	326,000	+0.00(+0.00%)
Aug 17, 2018	0.0004	0.0004	0.0004	0.0004	12,000	+0.00(+33.33%)
Aug 16, 2018	0.0003	0.0003	0.0003	0.0003	5,000,000	+0.00(+0.00%)
Aug 15, 2018	0.0003	0.0003	0.0003	0.0003	6,000,000	+0.00(+0.00%)
Aug 14, 2018	0.0004	0.0004	0.0003	0.0003	2,060,145	+0.00(+0.00%)
Aug 13, 2018	0.0004	0.0004	0.0003	0.0003	4,513,000	-0.00(-25.00%)
Aug 10, 2018	0.0004	0.0004	0.0003	0.0004	5,640,700	+0.00(+33.33%)
Aug 09, 2018	0.0004	0.0004	0.0003	0.0003	6,674,020	-0.00(-25.00%)
Aug 08, 2018	0.0004	0.0004	0.0003	0.0004	1,607,089	+0.00(+0.00%)
Aug 07, 2018	0.0005	0.0005	0.0004	0.0004	7,440,586	+0.00(+0.00%)
Aug 06, 2018	0.0005	0.0005	0.0004	0.0004	37,589,844	-0.00(-20.00%)
Aug 03, 2018	0.0005	0.0005	0.0004	0.0005	9,150,000	+0.00(+0.00%)
Aug 02, 2018	0.0005	0.0005	0.0005	0.0005	80,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Atacama Resources International (OP: ACRL )

Historical Prices