Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0102 0.0120 0.0100 0.0102 704,107 +0.00(+0.99%)
Aug 30, 2017 0.0119 0.0119 0.0101 0.0101 365,375 -0.00(-8.18%)
Aug 29, 2017 0.0102 0.0112 0.0101 0.0110 473,989 +0.00(+7.84%)
Aug 28, 2017 0.0130 0.0130 0.0102 0.0102 220,781 -0.00(-1.92%)
Aug 25, 2017 0.0100 0.0104 0.0100 0.0104 1,142,684 +0.00(+1.96%)
Aug 24, 2017 0.0105 0.0115 0.0100 0.0102 1,098,005 -0.00(-3.77%)
Aug 23, 2017 0.0125 0.0125 0.0106 0.0106 946,867 -0.00(-15.20%)
Aug 22, 2017 0.0133 0.0133 0.0106 0.0125 681,980 -0.00(-1.19%)
Aug 21, 2017 0.0130 0.0200 0.0104 0.0126 1,441,379 +0.00(+5.42%)
Aug 18, 2017 0.0135 0.0135 0.0120 0.0120 1,775,527 -0.00(-9.09%)
Aug 17, 2017 0.0153 0.0153 0.0130 0.0132 752,549 -0.00(-2.22%)
Aug 16, 2017 0.0160 0.0168 0.0131 0.0135 2,403,747 -0.00(-10.00%)
Aug 15, 2017 0.0140 0.0295 0.0130 0.0150 33,530,658 +0.00(+30.43%)
Aug 14, 2017 0.0139 0.0144 0.0101 0.0115 1,251,485 -0.00(-20.69%)
Aug 11, 2017 0.0149 0.0149 0.0133 0.0145 900,954 +0.00(+3.57%)
Aug 10, 2017 0.0136 0.0164 0.0136 0.0140 674,007 -0.00(-13.58%)
Aug 09, 2017 0.0145 0.0169 0.0133 0.0162 401,393 +0.00(+5.19%)
Aug 08, 2017 0.0155 0.0155 0.0135 0.0154 694,721 +0.00(+10.00%)
Aug 07, 2017 0.0169 0.0190 0.0140 0.0140 1,269,501 -0.00(-17.16%)
Aug 04, 2017 0.0144 0.0180 0.0130 0.0169 1,937,835 +0.00(+20.71%)
Aug 03, 2017 0.0123 0.0166 0.0118 0.0140 1,090,263 +0.00(+7.69%)
Aug 02, 2017 0.0151 0.0180 0.0115 0.0130 2,988,171 -0.00(-16.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.