Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appswarm Inc (OP: SWRM )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Aug 30, 2017 0.0129 0.0129 0.0101 0.0101 502,075 -0.00(-10.62%)
Aug 29, 2017 0.0138 0.0138 0.0100 0.0113 1,225,846 -0.00(-5.04%)
Aug 28, 2017 0.0120 0.0163 0.0097 0.0119 74,003 +0.00(+19.00%)
Aug 25, 2017 0.0111 0.0111 0.0100 0.0100 120,478 -0.00(-8.00%)
Aug 24, 2017 0.0094 0.0118 0.0078 0.0109 121,646 +0.00(+18.15%)
Aug 23, 2017 0.0101 0.0115 0.0082 0.0092 335,688 -0.00(-22.69%)
Aug 22, 2017 0.0101 0.0119 0.0101 0.0119 360,000 +0.00(+0.00%)
Aug 21, 2017 0.0122 0.0122 0.0101 0.0119 353,880 +0.00(+13.33%)
Aug 18, 2017 0.0105 0.0105 0.0105 0.0105 160,001 +0.00(+3.96%)
Aug 17, 2017 0.0101 0.0120 0.0101 0.0101 219,660 -0.00(-15.83%)
Aug 16, 2017 0.0119 0.0120 0.0101 0.0120 359,000 +0.00(+18.81%)
Aug 15, 2017 0.0122 0.0122 0.0101 0.0101 223,905 +0.00(+0.00%)
Aug 14, 2017 0.0101 0.0101 0.0101 0.0101 20,000 -0.00(-15.13%)
Aug 11, 2017 0.0101 0.0119 0.0100 0.0119 155,300 -0.00(-0.83%)
Aug 10, 2017 0.0120 0.0120 0.0120 0.0120 64,356 +0.00(+0.00%)
Aug 09, 2017 0.0119 0.0120 0.0119 0.0120 110,002 +0.00(+0.00%)
Aug 08, 2017 0.0092 0.0120 0.0092 0.0120 18,635 +0.00(+18.81%)
Aug 07, 2017 0.0101 0.0101 0.0101 0.0101 8,808 -0.00(-15.83%)
Aug 04, 2017 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Aug 03, 2017 0.0136 0.0136 0.0101 0.0120 185,695 -0.00(-3.23%)
Aug 02, 2017 0.0091 0.0144 0.0091 0.0124 177,911 +0.00(+37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.