Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0235 0.0235 0.0230 0.0230 11,201 +0.00(+0.00%)
Aug 30, 2023 0.0229 0.0235 0.0229 0.0230 196,123 +0.00(+0.88%)
Aug 29, 2023 0.0228 0.0228 0.0226 0.0228 75,839 +0.00(+1.33%)
Aug 28, 2023 0.0225 0.0228 0.0225 0.0225 79,333 +0.00(+0.00%)
Aug 25, 2023 0.0232 0.0239 0.0225 0.0225 92,604 +0.00(+0.00%)
Aug 24, 2023 0.0225 0.0238 0.0225 0.0225 17,032 -0.00(-2.17%)
Aug 23, 2023 0.0225 0.0230 0.0225 0.0230 476,901 +0.00(+2.22%)
Aug 22, 2023 0.0230 0.0232 0.0225 0.0225 668,364 +0.00(+0.00%)
Aug 21, 2023 0.0225 0.0230 0.0225 0.0225 5,279 -0.00(-2.17%)
Aug 18, 2023 0.0225 0.0230 0.0225 0.0230 77,572 +0.00(+2.22%)
Aug 17, 2023 0.0225 0.0230 0.0225 0.0225 21,166 -0.00(-4.26%)
Aug 16, 2023 0.0225 0.0235 0.0225 0.0235 74,650 +0.00(+4.44%)
Aug 15, 2023 0.0238 0.0250 0.0225 0.0225 131,765 -0.00(-0.88%)
Aug 14, 2023 0.0225 0.0239 0.0225 0.0227 42,800 -0.00(-0.44%)
Aug 11, 2023 0.0225 0.0228 0.0225 0.0228 164,236 +0.00(+1.33%)
Aug 10, 2023 0.0225 0.0238 0.0225 0.0225 158,068 -0.00(-5.46%)
Aug 09, 2023 0.0225 0.0238 0.0225 0.0238 759,070 +0.00(+5.78%)
Aug 08, 2023 0.0227 0.0230 0.0225 0.0225 238,814 -0.00(-1.75%)
Aug 07, 2023 0.0228 0.0229 0.0226 0.0229 15,526 +0.00(+0.88%)
Aug 04, 2023 0.0228 0.0228 0.0227 0.0227 28,685 -0.00(-0.44%)
Aug 03, 2023 0.0228 0.0228 0.0225 0.0228 10,018 +0.00(+1.33%)
Aug 02, 2023 0.0171 0.0225 0.0171 0.0225 22,266 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.