Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0440 0.0440 0.0305 0.0384 176,635 +0.01(+23.87%)
Aug 30, 2022 0.0296 0.0386 0.0296 0.0310 16,602 -0.00(-2.21%)
Aug 29, 2022 0.0384 0.0385 0.0317 0.0317 45,799 -0.00(-0.94%)
Aug 26, 2022 0.0348 0.0352 0.0310 0.0320 76,203 -0.00(-5.88%)
Aug 25, 2022 0.0297 0.0386 0.0297 0.0340 20,711 +0.00(+4.29%)
Aug 24, 2022 0.0326 0.0363 0.0326 0.0326 41,619 +0.00(+5.16%)
Aug 23, 2022 0.0273 0.0386 0.0273 0.0310 79,902 +0.00(+1.97%)
Aug 22, 2022 0.0300 0.0386 0.0300 0.0304 35,936 -0.00(-5.00%)
Aug 19, 2022 0.0340 0.0386 0.0300 0.0320 19,900 +0.00(+6.67%)
Aug 18, 2022 0.0359 0.0360 0.0300 0.0300 48,781 -0.01(-22.08%)
Aug 17, 2022 0.0363 0.0385 0.0340 0.0385 71,216 +0.00(+0.00%)
Aug 16, 2022 0.0299 0.0388 0.0299 0.0385 48,167 +0.00(+12.90%)
Aug 15, 2022 0.0324 0.0402 0.0324 0.0341 128,566 -0.00(-9.31%)
Aug 12, 2022 0.0391 0.0439 0.0376 0.0376 166,754 -0.01(-14.55%)
Aug 11, 2022 0.0481 0.0481 0.0352 0.0440 124,636 +0.00(+10.00%)
Aug 10, 2022 0.0440 0.0440 0.0283 0.0400 182,912 +0.01(+23.08%)
Aug 09, 2022 0.0310 0.0475 0.0310 0.0325 179,229 -0.00(-7.14%)
Aug 08, 2022 0.0350 0.0350 0.0271 0.0350 106,306 +0.00(+0.00%)
Aug 05, 2022 0.0310 0.0360 0.0295 0.0350 599,887 -0.00(-3.85%)
Aug 04, 2022 0.0358 0.0430 0.0343 0.0364 451,391 -0.01(-20.52%)
Aug 03, 2022 0.0430 0.0458 0.0320 0.0458 1,135,572 +0.00(+9.05%)
Aug 02, 2022 0.0440 0.0500 0.0420 0.0420 24,666 -0.00(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.