Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0809 0.0950 0.0742 0.0802 956,033 -0.00(-3.61%)
Aug 30, 2021 0.0864 0.0955 0.0743 0.0832 588,613 -0.00(-3.03%)
Aug 27, 2021 0.0900 0.1000 0.0800 0.0858 220,414 -0.00(-4.67%)
Aug 26, 2021 0.0861 0.0950 0.0778 0.0900 211,225 -0.01(-5.56%)
Aug 25, 2021 0.0878 0.1039 0.0856 0.0953 393,220 +0.00(+0.32%)
Aug 24, 2021 0.0872 0.1198 0.0844 0.0950 248,834 -0.01(-5.00%)
Aug 23, 2021 0.1050 0.1100 0.0954 0.1000 346,445 -0.01(-8.26%)
Aug 20, 2021 0.0997 0.1090 0.0995 0.1090 427,617 +0.00(+1.30%)
Aug 19, 2021 0.1009 0.1100 0.1009 0.1076 248,551 +0.00(+2.48%)
Aug 18, 2021 0.0995 0.1196 0.0989 0.1050 134,503 -0.00(-3.93%)
Aug 17, 2021 0.1000 0.1196 0.1000 0.1093 502,005 +0.01(+9.30%)
Aug 16, 2021 0.1065 0.1159 0.0994 0.1000 440,147 -0.01(-10.71%)
Aug 13, 2021 0.1242 0.1300 0.1100 0.1120 456,265 -0.01(-9.82%)
Aug 12, 2021 0.1188 0.1247 0.1100 0.1242 260,285 +0.00(+1.47%)
Aug 11, 2021 0.1112 0.1247 0.1112 0.1224 62,936 -0.00(-0.49%)
Aug 10, 2021 0.1110 0.1247 0.1110 0.1230 106,338 +0.00(+2.50%)
Aug 09, 2021 0.1174 0.1300 0.1174 0.1200 244,564 -0.01(-5.36%)
Aug 06, 2021 0.1243 0.1300 0.1200 0.1268 151,120 +0.00(+2.67%)
Aug 05, 2021 0.1175 0.1350 0.1175 0.1235 521,997 -0.00(-1.98%)
Aug 04, 2021 0.1418 0.1418 0.1250 0.1260 231,258 -0.01(-6.53%)
Aug 03, 2021 0.1230 0.1394 0.1000 0.1348 449,782 +0.01(+12.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.