Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isracann Biosciences Inc (OP: ISCNF )

0.0001 UNCHANGED
Last Price Updated: 12:04 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.2050 0.2050 0.1800 0.1975 233,991 -0.00(-1.25%)
Aug 28, 2020 0.1937 0.2100 0.1900 0.2000 309,200 +0.00(+0.00%)
Aug 27, 2020 0.2021 0.2080 0.1900 0.2000 211,568 +0.00(+0.05%)
Aug 26, 2020 0.1891 0.2055 0.1891 0.1999 108,324 +0.00(+0.71%)
Aug 25, 2020 0.1883 0.2080 0.1872 0.1985 241,156 -0.00(-0.75%)
Aug 24, 2020 0.1827 0.2129 0.1827 0.2000 344,054 -0.00(-2.44%)
Aug 21, 2020 0.1900 0.2130 0.1900 0.2050 137,900 -0.00(-1.73%)
Aug 20, 2020 0.1951 0.2130 0.1851 0.2086 192,654 +0.00(+2.25%)
Aug 19, 2020 0.1929 0.2220 0.1851 0.2040 153,433 -0.00(-0.97%)
Aug 18, 2020 0.1827 0.2160 0.1827 0.2060 247,559 -0.00(-1.90%)
Aug 17, 2020 0.2217 0.2217 0.1800 0.2100 337,170 -0.01(-2.78%)
Aug 14, 2020 0.2167 0.2190 0.2005 0.2160 174,200 +0.01(+6.67%)
Aug 13, 2020 0.1900 0.2250 0.1900 0.2025 243,450 -0.02(-7.83%)
Aug 12, 2020 0.1985 0.2200 0.1910 0.2197 408,016 +0.02(+9.85%)
Aug 11, 2020 0.1980 0.2074 0.1900 0.2000 336,221 -0.00(-1.96%)
Aug 10, 2020 0.1900 0.2086 0.1900 0.2040 432,700 +0.00(+0.00%)
Aug 07, 2020 0.1900 0.2250 0.1900 0.2040 295,400 -0.01(-6.42%)
Aug 06, 2020 0.1900 0.2202 0.1900 0.2180 163,387 +0.01(+5.62%)
Aug 05, 2020 0.2150 0.2250 0.2000 0.2064 574,062 -0.02(-7.44%)
Aug 04, 2020 0.2292 0.2350 0.2200 0.2230 179,229 -0.01(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.