Halberd Corp (OP: HALB )

0.0082 -0.0003 (-3.53%)

Streaming Delayed Price Updated: 3:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Aug 29, 2018	0.0008	0.0008	0.0008	0.0008	1,555	+0.00(+14.29%)
Aug 28, 2018	0.0007	0.0007	0.0007	0.0007	40,250	-0.00(-12.50%)
Aug 24, 2018		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Aug 16, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 15, 2018	0.0009	0.0009	0.0007	0.0007	263,000	-0.00(-22.22%)
Aug 14, 2018	0.0009	0.0010	0.0009	0.0009	3,255,481	+0.00(+28.57%)
Aug 13, 2018	0.0007	0.0007	0.0007	0.0007	500,000	+0.00(+0.00%)
Aug 03, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Aug 02, 2018	0.0007	0.0007	0.0007	0.0007	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Halberd Corp (OP: HALB )

Historical Prices