Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.780 +0.060 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.112 2.153 2.098 2.109 392,257 -0.02(-1.02%)
Aug 29, 2002 2.126 2.153 2.093 2.131 437,024 -0.02(-1.01%)
Aug 28, 2002 2.167 2.188 2.104 2.153 567,654 -0.10(-4.36%)
Aug 27, 2002 2.303 2.303 2.237 2.251 537,932 -0.00(-0.12%)
Aug 26, 2002 2.286 2.286 2.224 2.254 475,919 -0.02(-0.84%)
Aug 23, 2002 2.278 2.306 2.248 2.273 660,857 -0.03(-1.42%)
Aug 22, 2002 2.278 2.316 2.246 2.306 10,090,820 +0.05(+2.42%)
Aug 21, 2002 2.235 2.289 2.194 2.251 688,010 +0.06(+2.61%)
Aug 20, 2002 2.243 2.243 2.180 2.194 792,955 +0.02(+0.88%)
Aug 16, 2002 2.134 2.177 2.126 2.175 530,593 +0.01(+0.63%)
Aug 15, 2002 2.098 2.175 2.085 2.161 780,479 +0.06(+2.99%)
Aug 14, 2002 2.017 2.098 2.017 2.098 905,238 +0.07(+3.36%)
Aug 13, 2002 2.082 2.120 2.030 2.030 774,608 -0.04(-1.97%)
Aug 12, 2002 2.098 2.120 2.044 2.071 616,824 +0.05(+2.70%)
Aug 07, 2002 1.981 2.019 1.940 2.017 492,065 +0.04(+2.21%)
Aug 06, 2002 1.908 1.995 1.908 1.973 799,926 +0.09(+4.62%)
Aug 05, 2002 1.968 1.968 1.880 1.886 674,066 -0.08(-4.16%)
Aug 02, 2002 1.976 2.006 1.913 1.968 778,277 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.