Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Braemar Hotels & Resorts Inc (NY: BHR )

3.000 -0.080 (-2.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.490 4.602 4.476 4.526 509,539 +0.03(+0.60%)
Aug 30, 2021 4.678 4.678 4.463 4.499 383,576 -0.13(-2.72%)
Aug 27, 2021 4.445 4.633 4.445 4.624 759,427 +0.20(+4.46%)
Aug 26, 2021 4.606 4.624 4.418 4.427 527,827 -0.17(-3.71%)
Aug 25, 2021 4.580 4.687 4.557 4.597 847,909 +0.02(+0.39%)
Aug 24, 2021 4.463 4.606 4.463 4.580 977,206 +0.17(+3.87%)
Aug 23, 2021 4.355 4.499 4.318 4.409 714,479 +0.13(+2.94%)
Aug 20, 2021 4.184 4.391 4.175 4.283 495,373 +0.06(+1.49%)
Aug 19, 2021 4.400 4.454 4.023 4.220 1,384,022 -0.26(-5.81%)
Aug 18, 2021 4.373 4.597 4.346 4.481 656,251 +0.05(+1.22%)
Aug 17, 2021 4.553 4.553 4.238 4.427 1,427,198 -0.13(-2.95%)
Aug 16, 2021 4.669 4.691 4.526 4.562 738,664 -0.13(-2.87%)
Aug 13, 2021 4.768 4.768 4.669 4.696 805,471 -0.04(-0.95%)
Aug 12, 2021 4.858 4.876 4.732 4.741 1,383,731 -0.10(-2.04%)
Aug 11, 2021 4.867 4.894 4.768 4.840 1,265,373 +0.07(+1.51%)
Aug 10, 2021 4.678 4.813 4.597 4.768 846,145 +0.10(+2.12%)
Aug 09, 2021 4.831 4.840 4.597 4.669 498,246 -0.17(-3.53%)
Aug 06, 2021 4.822 4.858 4.741 4.840 429,446 +0.11(+2.28%)
Aug 05, 2021 4.571 4.759 4.571 4.732 715,904 +0.19(+4.15%)
Aug 04, 2021 4.633 4.714 4.517 4.544 645,832 -0.13(-2.88%)
Aug 03, 2021 4.795 4.800 4.395 4.678 965,055 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.