Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.920 5.937 5.890 5.902 127,777 -0.02(-0.30%)
Aug 28, 2020 6.032 6.032 5.908 5.920 163,991 -0.08(-1.28%)
Aug 27, 2020 6.026 6.049 5.990 5.996 179,443 -0.03(-0.49%)
Aug 26, 2020 6.026 6.061 5.984 6.026 218,317 -0.04(-0.58%)
Aug 25, 2020 6.126 6.132 6.055 6.061 237,619 -0.06(-1.06%)
Aug 24, 2020 6.279 6.279 6.108 6.126 436,614 -0.15(-2.44%)
Aug 21, 2020 6.320 6.320 6.261 6.279 97,035 -0.01(-0.19%)
Aug 20, 2020 6.338 6.338 6.214 6.290 232,888 -0.01(-0.19%)
Aug 19, 2020 6.302 6.302 6.244 6.302 362,745 +0.09(+1.40%)
Aug 18, 2020 6.168 6.232 6.157 6.215 259,973 +0.05(+0.75%)
Aug 17, 2020 6.133 6.215 6.128 6.168 338,491 +0.01(+0.16%)
Aug 14, 2020 6.099 6.168 6.099 6.159 295,398 +0.07(+1.13%)
Aug 13, 2020 6.122 6.133 6.052 6.090 162,898 -0.01(-0.14%)
Aug 12, 2020 6.087 6.110 6.064 6.099 175,367 +0.05(+0.87%)
Aug 11, 2020 6.081 6.139 6.023 6.046 202,770 -0.03(-0.57%)
Aug 10, 2020 6.029 6.081 6.017 6.081 121,149 +0.07(+1.16%)
Aug 07, 2020 5.988 6.023 5.953 6.011 104,824 +0.04(+0.73%)
Aug 06, 2020 5.994 5.994 5.944 5.968 163,268 -0.00(-0.05%)
Aug 05, 2020 5.860 5.994 5.843 5.971 202,364 +0.13(+2.19%)
Aug 04, 2020 5.767 5.848 5.755 5.843 195,703 +0.09(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.