Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.790 +0.030 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.298 6.298 6.298 0 +0.03(+0.42%)
Aug 30, 2018 6.276 6.289 6.267 6.272 93,279 -0.03(-0.42%)
Aug 29, 2018 6.302 6.338 6.289 6.298 139,644 -0.01(-0.21%)
Aug 28, 2018 6.324 6.373 6.302 6.311 157,858 -0.02(-0.28%)
Aug 27, 2018 6.342 6.346 6.312 6.329 143,123 +0.02(+0.28%)
Aug 24, 2018 6.289 6.320 6.276 6.311 101,338 +0.05(+0.77%)
Aug 23, 2018 6.245 6.276 6.244 6.263 56,483 +0.01(+0.21%)
Aug 22, 2018 6.232 6.250 6.214 6.250 82,645 +0.03(+0.42%)
Aug 21, 2018 6.223 6.228 6.212 6.223 201,002 -0.00(-0.07%)
Aug 20, 2018 6.250 6.250 6.219 6.228 136,150 -0.03(-0.42%)
Aug 17, 2018 6.250 6.263 6.210 6.254 157,233 +0.00(+0.00%)
Aug 16, 2018 6.188 6.319 6.184 6.254 350,242 +0.09(+1.42%)
Aug 15, 2018 6.145 6.171 6.136 6.167 90,001 -0.01(-0.14%)
Aug 14, 2018 6.145 6.175 6.123 6.175 141,956 +0.02(+0.35%)
Aug 13, 2018 6.149 6.154 6.119 6.154 128,741 +0.00(+0.07%)
Aug 10, 2018 6.149 6.149 6.110 6.149 192,931 -0.01(-0.21%)
Aug 09, 2018 6.136 6.171 6.132 6.162 138,800 +0.02(+0.36%)
Aug 08, 2018 6.110 6.154 6.110 6.140 95,242 +0.02(+0.36%)
Aug 07, 2018 6.119 6.132 6.114 6.119 134,085 +0.00(+0.00%)
Aug 06, 2018 6.114 6.127 6.110 6.119 166,837 +0.01(+0.14%)
Aug 03, 2018 6.106 6.127 6.106 6.110 121,899 +0.00(+0.05%)
Aug 02, 2018 6.058 6.114 6.058 6.107 130,989 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.