Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldmining Inc (NY: GLDG )

0.8813 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.250 1.350 1.230 1.310 362,748 +0.07(+5.65%)
Aug 30, 2021 1.280 1.290 1.230 1.240 214,965 -0.02(-1.59%)
Aug 27, 2021 1.160 1.260 1.160 1.260 232,826 +0.10(+8.62%)
Aug 26, 2021 1.180 1.200 1.160 1.160 174,523 -0.02(-1.69%)
Aug 25, 2021 1.200 1.200 1.150 1.180 406,756 -0.04(-3.28%)
Aug 24, 2021 1.220 1.220 1.180 1.220 150,443 +0.01(+0.83%)
Aug 23, 2021 1.130 1.210 1.130 1.210 370,429 +0.08(+7.08%)
Aug 20, 2021 1.080 1.145 1.080 1.130 130,586 +0.03(+2.73%)
Aug 19, 2021 1.160 1.160 1.080 1.100 372,039 -0.06(-5.17%)
Aug 18, 2021 1.120 1.170 1.100 1.160 200,164 +0.05(+4.50%)
Aug 17, 2021 1.190 1.190 1.100 1.110 239,360 -0.05(-4.31%)
Aug 16, 2021 1.160 1.186 1.150 1.160 133,755 +0.00(+0.00%)
Aug 13, 2021 1.220 1.220 1.160 1.160 311,345 -0.02(-1.69%)
Aug 12, 2021 1.210 1.210 1.140 1.180 325,854 -0.02(-1.67%)
Aug 11, 2021 1.250 1.270 1.200 1.200 207,996 -0.02(-1.64%)
Aug 10, 2021 1.200 1.240 1.200 1.220 148,126 +0.02(+1.67%)
Aug 09, 2021 1.260 1.260 1.190 1.200 297,274 -0.06(-4.76%)
Aug 06, 2021 1.290 1.290 1.230 1.260 290,374 -0.07(-5.26%)
Aug 05, 2021 1.340 1.340 1.290 1.330 118,138 -0.01(-0.75%)
Aug 04, 2021 1.390 1.410 1.330 1.340 177,038 -0.04(-2.90%)
Aug 03, 2021 1.360 1.390 1.350 1.380 208,086 +0.01(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.