Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.421 2.623 2.421 2.514 343,851 +0.07(+2.88%)
Aug 30, 2006 2.360 2.496 2.316 2.443 338,844 +0.07(+3.15%)
Aug 29, 2006 2.395 2.395 2.320 2.369 138,132 -0.03(-1.28%)
Aug 28, 2006 2.351 2.408 2.254 2.399 318,363 +0.04(+1.87%)
Aug 25, 2006 2.351 2.373 2.333 2.355 194,568 +0.00(+0.19%)
Aug 24, 2006 2.412 2.421 2.338 2.351 283,091 -0.08(-3.26%)
Aug 23, 2006 2.461 2.504 2.395 2.430 217,552 -0.03(-1.25%)
Aug 22, 2006 2.395 2.522 2.351 2.461 590,304 +0.05(+2.19%)
Aug 21, 2006 2.558 2.579 2.329 2.408 1,027,229 -0.17(-6.64%)
Aug 18, 2006 2.593 2.654 2.549 2.579 287,870 -0.06(-2.17%)
Aug 17, 2006 2.637 2.751 2.540 2.637 417,582 -0.03(-0.99%)
Aug 16, 2006 2.584 2.672 2.549 2.663 496,319 +0.07(+2.54%)
Aug 15, 2006 2.768 2.773 2.549 2.597 674,048 -0.08(-3.11%)
Aug 14, 2006 2.703 2.935 2.659 2.681 1,314,871 +0.03(+1.16%)
Aug 11, 2006 2.338 2.733 2.338 2.650 1,645,979 +0.31(+13.35%)
Aug 10, 2006 2.149 2.360 2.149 2.338 732,760 +0.18(+8.35%)
Aug 09, 2006 2.131 2.166 2.118 2.158 326,783 +0.07(+3.37%)
Aug 08, 2006 2.087 2.175 2.079 2.087 588,938 +0.01(+0.42%)
Aug 07, 2006 2.065 2.109 2.057 2.079 294,696 +0.01(+0.42%)
Aug 04, 2006 2.083 2.136 2.050 2.070 272,395 -0.04(-1.88%)
Aug 03, 2006 2.087 2.118 2.043 2.109 489,492 -0.02(-1.03%)
Aug 02, 2006 2.166 2.166 2.074 2.131 303,572 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.