Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.340 +0.100 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.891 4.917 4.843 4.904 454,675 +0.06(+1.18%)
Aug 30, 2005 4.865 4.882 4.829 4.847 331,562 -0.02(-0.36%)
Aug 29, 2005 4.825 4.873 4.825 4.865 393,915 +0.04(+0.82%)
Aug 26, 2005 4.895 4.895 4.825 4.825 208,904 -0.05(-1.08%)
Aug 25, 2005 4.838 4.878 4.790 4.878 419,857 +0.12(+2.59%)
Aug 24, 2005 4.838 4.865 4.728 4.755 631,721 -0.11(-2.35%)
Aug 23, 2005 4.944 4.961 4.759 4.869 373,206 -0.07(-1.34%)
Aug 22, 2005 4.834 4.944 4.834 4.935 383,447 +0.11(+2.37%)
Aug 19, 2005 4.878 4.944 4.772 4.821 322,459 -0.01(-0.27%)
Aug 18, 2005 4.913 4.939 4.737 4.834 453,082 -0.03(-0.54%)
Aug 17, 2005 4.860 4.966 4.851 4.860 485,624 +0.00(+0.09%)
Aug 16, 2005 5.093 5.093 4.851 4.856 572,781 -0.24(-4.66%)
Aug 15, 2005 5.155 5.269 5.058 5.093 780,321 -0.03(-0.60%)
Aug 12, 2005 4.689 5.168 4.667 5.124 2,066,292 +0.32(+6.58%)
Aug 11, 2005 5.093 5.155 4.781 4.807 1,891,522 -0.25(-4.87%)
Aug 10, 2005 5.946 5.950 5.032 5.053 4,673,962 -1.08(-17.62%)
Aug 09, 2005 6.196 6.218 6.108 6.135 229,385 -0.03(-0.50%)
Aug 08, 2005 6.196 6.262 6.095 6.165 410,755 -0.04(-0.57%)
Aug 05, 2005 6.240 6.280 6.047 6.200 524,765 -0.02(-0.35%)
Aug 04, 2005 6.152 6.345 6.152 6.222 690,660 +0.07(+1.14%)
Aug 03, 2005 6.152 6.262 6.113 6.152 463,550 -0.01(-0.21%)
Aug 02, 2005 6.126 6.178 6.117 6.165 428,505 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.